Canada markets open in 9 hours 13 minutes

Horizons Robotics & AI Index ETF (RBOT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
28.79+0.13 (+0.45%)
At close: 03:59PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202428.8128.8428.7328.7928.792,900
Apr 23, 202428.1728.1728.1728.1728.17-
Apr 22, 202428.0028.0028.0028.0028.00900
Apr 19, 202428.3428.3427.8427.8727.871,800
Apr 18, 202428.3028.3028.3028.3028.30-
Apr 17, 202428.3428.3428.3428.3428.34500
Apr 16, 202428.6428.6728.5328.6728.671,200
Apr 15, 202429.2129.2128.9928.9928.991,500
Apr 12, 202429.7829.7829.1829.2629.261,100
Apr 11, 202429.8129.9329.8129.9329.931,100
Apr 10, 202429.7029.7429.7029.7429.741,300
Apr 09, 202429.9029.9029.8229.8829.881,500
Apr 08, 202429.7629.7629.7629.7629.76200
Apr 05, 202429.7829.7829.7829.7829.78900
Apr 04, 202430.3730.3730.0730.0730.07900
Apr 03, 202430.0030.1530.0030.1530.15300
Apr 02, 202430.2130.2130.1530.1530.15300
Apr 01, 202431.0831.0830.6030.6230.6217,300
Mar 28, 202430.9430.9430.9330.9330.93400
Mar 27, 202430.8730.9330.8030.9330.931,700
Mar 26, 202431.2331.2331.0431.0431.043,300
Mar 25, 202431.0631.0631.0431.0431.04600
Mar 22, 202431.3031.3031.0431.0931.09900
Mar 21, 202431.6731.6731.2631.2631.262,400
Mar 20, 202430.9631.3530.9431.3131.312,400
Mar 19, 202430.7030.9630.7030.9630.961,000
Mar 18, 202430.8831.1930.8830.9430.941,400
Mar 15, 202430.6630.8130.6530.7530.752,100
Mar 14, 202431.2131.2130.5930.5930.59400
Mar 13, 202431.0131.0131.0131.0131.01500
Mar 12, 202430.8430.8430.8030.8030.80900
Mar 11, 202431.2031.2030.8430.8430.841,100
Mar 08, 202431.9932.4031.3831.6531.653,000
Mar 07, 202431.7431.8131.7331.7831.78600
Mar 06, 202431.3331.3331.3331.3331.33500
Mar 05, 202431.0031.0030.6730.6730.678,800
Mar 04, 202431.1131.2330.9331.2331.234,000
Mar 01, 202430.4330.6530.4330.6530.651,200
Feb 29, 202430.1530.1530.1530.1530.15300
Feb 28, 202429.9529.9529.9029.9029.90700
Feb 27, 202430.0430.2030.0430.1330.138,600
Feb 26, 202430.0030.0529.9629.9629.962,100
Feb 23, 202430.0030.0029.6829.7629.762,000
Feb 22, 202429.2729.6829.2729.6829.682,300
Feb 21, 202428.6228.6228.4028.4028.403,000
Feb 20, 202429.3029.3028.8528.9028.90700
Feb 16, 202429.2329.2329.1129.1129.111,200
Feb 15, 202429.4029.4029.2329.2329.23800
Feb 14, 202428.5728.9028.5728.9028.90600
Feb 13, 202428.4428.4928.4428.4928.49200
Feb 12, 202428.9829.2228.9829.0529.052,800
Feb 09, 202428.6028.8428.6028.8428.84500
Feb 08, 202428.3528.3528.3528.3528.35200
Feb 07, 202428.2528.4528.1328.4528.453,400
Feb 06, 202428.4728.4728.1928.2528.251,500
Feb 05, 202428.4028.5328.3728.3728.37900
Feb 02, 202428.1728.5328.0428.5328.535,200
Feb 01, 202427.9328.0827.9228.0828.082,800
Jan 31, 202428.2528.2527.9227.9227.925,800
Jan 30, 202428.5728.5728.4028.4328.431,600
Jan 29, 202428.0128.5628.0128.5628.565,700
Jan 26, 202428.1828.2528.1828.2528.25600
Jan 25, 202428.4228.4228.1228.1228.12800
Jan 24, 202428.4328.4428.1028.1028.10800
Jan 23, 202428.0928.0928.0928.0928.09200
Jan 22, 202427.9628.1627.9628.1328.131,900
Jan 19, 202427.6827.9227.6827.8327.83500
Jan 18, 202427.4727.5027.4727.5027.50200
Jan 17, 202427.2427.2427.1627.1627.16800
Jan 16, 202427.7227.8227.6727.6727.671,100
Jan 15, 202428.0228.0828.0228.0828.085,300
Jan 12, 202428.0028.0027.9827.9827.981,600
Jan 11, 202427.5727.7827.4527.7827.782,700
Jan 10, 202427.1227.6327.1227.6327.631,800
Jan 09, 202426.8726.9126.8726.9126.91900
Jan 08, 202426.2126.7226.2126.7226.72900
Jan 05, 202426.0026.1826.0026.1026.10400
Jan 04, 202426.2926.2926.1426.2326.23900
Jan 03, 202426.7526.7526.3526.3526.35400
Jan 02, 202427.3927.3926.9226.9226.922,300
Dec 29, 202327.7527.7527.6227.7127.71600
Dec 28, 202327.8027.8027.8027.8027.80-
Dec 28, 20230.03 Dividend
Dec 27, 202327.7927.8127.7227.8127.771,600
Dec 22, 202327.6327.6327.5327.5527.52800
Dec 21, 202327.5227.5827.4227.5427.515,800
Dec 20, 202327.6527.6627.2027.2027.17800
Dec 19, 202327.4627.4627.4627.4627.43200
Dec 18, 202327.5027.5027.3127.4127.381,100
Dec 15, 202327.5027.5027.3327.3327.301,500
Dec 14, 202326.8027.0626.8027.0627.031,400
Dec 13, 202326.1926.5326.1926.5326.501,000
Dec 12, 202326.0326.1726.0326.1726.14500
Dec 11, 202326.0026.0325.9725.9725.941,300
Dec 08, 202326.0126.0126.0126.0125.98300
Dec 07, 202325.6825.7625.5825.7625.742,600
Dec 06, 202325.9925.9925.8725.8825.851,100
Dec 05, 202325.7525.7525.7425.7425.71900
Dec 04, 202326.0326.0326.0326.0326.00600
Dec 01, 202325.5426.2125.5426.2126.181,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...