Canada Markets closed

Horizons Robotics and Automation Index ETF (RBOT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
20.25-0.56 (-2.69%)
At close: 10:43AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 202220.5020.5020.2520.2520.25300
Jun 29, 202220.7520.7520.7520.7520.75200
Jun 28, 202221.8821.8821.1521.2021.20700
Jun 27, 202221.6921.6921.6921.6921.69-
Jun 24, 202221.5721.5721.5721.5721.57200
Jun 23, 202221.2221.2220.8421.0421.04500
Jun 22, 202221.1021.1021.1021.1021.10400
Jun 21, 202221.2521.2521.2521.2521.25300
Jun 20, 202220.7721.0520.7721.0521.053,600
Jun 17, 202220.5520.5520.5520.5520.55700
Jun 16, 202221.0421.0420.4720.5520.552,100
Jun 15, 202220.9521.1420.9521.1421.14400
Jun 14, 202221.2821.2920.9420.9420.942,300
Jun 13, 202222.2322.2321.2421.2421.242,600
Jun 10, 202223.0023.0222.5422.5422.54800
Jun 09, 202223.6723.9223.3023.3023.308,400
Jun 08, 202223.7723.7723.7723.7723.77200
Jun 07, 202224.0724.1324.0724.1124.111,400
Jun 06, 202224.0024.0324.0024.0124.01800
Jun 03, 202223.9924.0023.9924.0024.00300
Jun 02, 202223.7523.7523.7523.7523.75-
Jun 01, 202223.6623.6623.6623.6623.661,000
May 31, 202224.0024.0023.9323.9323.931,300
May 30, 202224.3024.3824.2724.3824.38300
May 27, 202223.5023.9223.5023.9223.921,400
May 26, 202223.2923.4323.2623.3823.382,800
May 25, 202222.7523.0022.7523.0023.001,300
May 24, 202222.5622.7622.5622.7622.76700
May 20, 202223.1723.1722.5222.6822.684,000
May 19, 202222.9723.1922.9723.0923.09600
May 18, 202222.8522.8522.5722.5722.571,900
May 17, 202223.2023.2323.2023.2323.23300
May 16, 202222.7422.7422.5922.5922.59800
May 13, 202222.5522.5522.5522.5522.55100
May 12, 202221.4121.5021.4021.4021.402,500
May 11, 202221.7122.2021.4921.4921.491,100
May 10, 202222.1022.1022.0622.1022.10900
May 09, 202223.0023.0022.1722.1722.173,200
May 06, 202223.7523.7523.5023.5723.57700
May 05, 202224.4524.4524.0524.1824.18700
May 04, 202224.2724.3124.2224.2224.221,000
May 03, 202224.2424.3024.2424.2824.281,500
May 02, 202224.0124.3723.9924.3724.37900
Apr 29, 202224.7924.8024.5024.5024.503,700
Apr 28, 202223.9024.6223.9024.6224.622,300
Apr 27, 202224.3024.3023.9923.9923.99300
Apr 26, 202224.8624.8624.3024.3024.304,000
Apr 25, 202225.0525.1624.8025.1625.161,000
Apr 22, 202226.0126.0125.1925.2325.233,500
Apr 21, 202227.0027.0026.2026.2026.201,000
Apr 20, 202226.7026.7026.6226.6226.622,600
Apr 19, 202226.3326.7126.3326.7026.704,100
Apr 18, 202226.2026.2026.2026.2026.20300
Apr 14, 202226.5526.5526.4726.4726.471,300
Apr 13, 202226.2326.9226.2326.9226.921,600
Apr 12, 202226.7526.7526.2526.2526.254,500
Apr 11, 202227.2327.2327.0027.0027.00700
Apr 08, 202228.0528.0527.7027.7127.714,300
Apr 07, 202227.8628.0227.8628.0228.02300
Apr 06, 202228.5428.5427.8928.1728.172,100
Apr 05, 202229.5229.5228.9528.9528.951,700
Apr 04, 202229.5929.5929.5029.5029.50900
Apr 01, 202229.4529.4529.4529.4529.45300
Mar 31, 202230.0330.0329.4029.4029.402,200
Mar 30, 202229.8630.2529.7729.7729.771,200
Mar 29, 202230.0730.0730.0030.0030.001,700
Mar 28, 202228.9329.3428.9329.3429.34400
Mar 25, 202229.2829.4529.2529.3429.343,400
Mar 24, 202229.3529.5529.3529.5529.551,400
Mar 23, 202229.2729.2729.1629.1629.16600
Mar 22, 202229.8329.8329.7529.8229.82600
Mar 21, 202231.9931.9929.4929.7529.75900
Mar 18, 202229.5029.9129.5029.9129.91800
Mar 17, 202228.7128.7928.7128.7528.75500
Mar 16, 202227.7428.1927.5628.1928.1910,300
Mar 15, 202226.5026.7026.2526.7026.704,000
Mar 14, 202226.6426.6426.6426.6426.64300
Mar 11, 202227.7627.7627.7627.7627.76-
Mar 10, 202227.7727.8327.5027.7627.761,600
Mar 09, 202228.2028.2028.2028.2028.20300
Mar 08, 202227.0027.5327.0027.1427.141,200
Mar 07, 202228.1928.1927.1427.1427.143,500
Mar 04, 202228.7728.7728.3128.5228.523,600
Mar 03, 202229.4929.6129.4629.6129.61400
Mar 02, 202229.5630.1929.5630.1930.192,700
Mar 01, 202230.0730.0729.2829.4029.401,800
Feb 28, 202229.5030.1429.5030.0530.051,000
Feb 25, 202229.5529.7829.5029.7829.781,800
Feb 24, 202227.0128.5727.0128.5728.578,600
Feb 23, 202228.8228.8328.1228.1228.124,000
Feb 22, 202228.9029.2728.8828.9028.902,300
Feb 18, 202229.3829.5729.2029.2029.202,500
Feb 17, 202230.6330.6330.0630.0630.062,400
Feb 16, 202230.5530.8430.5430.8430.842,500
Feb 15, 202230.1930.3730.1930.3530.352,100
Feb 14, 202229.0429.4529.0429.3629.361,700
Feb 11, 202230.0530.0529.3829.4529.451,000
Feb 10, 202230.4230.4230.2530.3330.332,600
Feb 09, 202230.3230.9530.3230.9530.952,900
Feb 08, 202229.5529.5529.5329.5329.532,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...