STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Horizons Robotics and Automation Index ETF (RBOT.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

39.40-0.02 (-0.05%)

At close: 3:59PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep. 23, 2021	-	-	-	-	-	-
Sep. 22, 2021	-	-	-	-	-	-
Sep. 21, 2021	-	-	-	-	-	-
Sep. 20, 2021	-	-	-	-	-	-
Sep. 17, 2021	-	-	-	-	-	-
Sep. 16, 2021	-	-	-	-	-	-
Sep. 15, 2021	-	-	-	-	-	-
Sep. 14, 2021	-	-	-	-	-	-
Sep. 13, 2021	-	-	-	-	-	-
Sep. 10, 2021	-	-	-	-	-	-
Sep. 09, 2021	-	-	-	-	-	-
Sep. 08, 2021	-	-	-	-	-	-
Sep. 07, 2021	-	-	-	-	-	-
Sep. 03, 2021	38.78	39.04	38.78	39.04	39.04	220,000
Sep. 02, 2021	38.31	38.47	38.24	38.40	38.40	110,000
Sep. 01, 2021	37.77	37.96	37.77	37.96	37.96	320,000
Aug. 31, 2021	37.30	37.30	37.30	37.30	37.30	-
Aug. 30, 2021	37.63	37.63	37.30	37.30	37.30	230,000
Aug. 27, 2021	37.00	37.45	37.00	37.45	37.45	11,890,000
Aug. 26, 2021	36.89	36.91	36.81	36.81	36.81	270,000
Aug. 25, 2021	37.02	37.02	36.92	36.92	36.92	50,000
Aug. 24, 2021	36.77	37.18	36.77	37.17	37.17	250,000
Aug. 23, 2021	35.98	36.37	35.98	36.37	36.37	260,000
Aug. 20, 2021	35.20	35.30	35.20	35.30	35.30	130,000
Aug. 19, 2021	35.21	35.37	35.08	35.20	35.20	270,000
Aug. 18, 2021	35.51	35.51	35.51	35.51	35.51	30,000
Aug. 17, 2021	35.29	35.37	35.29	35.37	35.37	40,000
Aug. 16, 2021	35.41	35.41	35.41	35.41	35.41	20,000
Aug. 13, 2021	35.93	35.93	35.92	35.92	35.92	30,000
Aug. 12, 2021	35.72	35.93	35.72	35.93	35.93	50,000
Aug. 11, 2021	35.51	35.75	35.51	35.75	35.75	120,000
Aug. 10, 2021	35.16	35.16	35.16	35.16	35.16	40,000
Aug. 09, 2021	35.24	35.24	35.12	35.12	35.12	60,000
Aug. 06, 2021	35.01	35.01	35.00	35.00	35.00	40,000
Aug. 05, 2021	35.06	35.42	35.06	35.42	35.42	100,000
Aug. 04, 2021	35.14	35.14	35.06	35.06	35.06	30,000
Aug. 03, 2021	35.00	35.18	35.00	35.18	35.18	1,000
Jul. 30, 2021	34.41	34.86	34.41	34.62	34.62	1,100
Jul. 29, 2021	34.80	34.91	34.80	34.86	34.86	1,500
Jul. 28, 2021	34.49	34.53	34.35	34.53	34.53	2,100
Jul. 27, 2021	34.04	34.21	33.90	34.21	34.21	1,100
Jul. 26, 2021	34.42	34.57	34.41	34.57	34.57	800
Jul. 23, 2021	34.46	34.46	34.46	34.46	34.46	100
Jul. 22, 2021	34.32	34.34	34.32	34.34	34.34	500
Jul. 21, 2021	34.34	34.36	34.24	34.32	34.32	11,100
Jul. 20, 2021	33.29	33.72	33.29	33.72	33.72	2,000
Jul. 19, 2021	33.06	33.38	33.06	33.19	33.19	14,200
Jul. 16, 2021	34.14	34.20	33.96	33.96	33.96	2,100
Jul. 15, 2021	34.51	34.61	34.23	34.43	34.43	4,000
Jul. 14, 2021	35.29	35.29	34.92	34.92	34.92	1,500
Jul. 13, 2021	35.43	35.52	35.43	35.52	35.52	600
Jul. 12, 2021	35.72	35.73	35.72	35.73	35.73	600
Jul. 09, 2021	34.99	35.22	34.99	35.19	35.19	1,400
Jul. 08, 2021	34.67	34.81	34.67	34.81	34.81	400
Jul. 07, 2021	35.89	35.89	35.29	35.29	35.29	600
Jul. 06, 2021	35.66	35.66	35.46	35.58	35.58	1,800
Jul. 05, 2021	35.38	35.66	35.38	35.55	35.55	1,500
Jul. 02, 2021	35.75	35.75	35.45	35.51	35.51	1,200
Jun. 30, 2021	35.40	35.55	35.38	35.55	35.55	900
Jun. 29, 2021	35.99	36.00	35.99	36.00	36.00	1,300
Jun. 28, 2021	35.82	35.93	35.76	35.93	35.93	1,700
Jun. 25, 2021	35.77	35.77	35.75	35.75	35.75	4,300
Jun. 24, 2021	35.52	35.75	35.52	35.75	35.75	3,500
Jun. 23, 2021	35.48	35.48	35.29	35.29	35.29	1,100
Jun. 22, 2021	35.21	35.44	35.21	35.43	35.43	1,100
Jun. 21, 2021	35.11	35.33	35.11	35.33	35.33	500
Jun. 18, 2021	35.15	35.18	35.08	35.11	35.11	1,600
Jun. 17, 2021	35.56	35.61	35.55	35.58	35.58	700
Jun. 16, 2021	35.68	35.70	35.53	35.53	35.53	1,400
Jun. 15, 2021	35.65	35.65	35.60	35.60	35.60	800
Jun. 14, 2021	35.49	35.50	35.49	35.50	35.50	400
Jun. 11, 2021	35.20	35.41	35.19	35.41	35.41	2,900
Jun. 10, 2021	35.13	35.20	35.02	35.20	35.20	2,900
Jun. 09, 2021	35.40	35.53	35.10	35.10	35.10	1,700
Jun. 08, 2021	35.52	35.52	35.40	35.40	35.40	400
Jun. 07, 2021	35.35	35.50	35.35	35.50	35.50	2,100
Jun. 04, 2021	34.99	35.41	34.99	35.41	35.41	3,900
Jun. 03, 2021	34.53	34.95	34.53	34.91	34.91	4,600
Jun. 02, 2021	34.71	34.98	34.71	34.98	34.98	2,200
Jun. 01, 2021	34.64	34.92	34.64	34.85	34.85	1,800
May 31, 2021	34.74	34.75	34.70	34.70	34.70	700
May 28, 2021	34.71	34.81	34.67	34.76	34.76	3,500
May 27, 2021	34.36	34.41	34.36	34.41	34.41	1,300
May 26, 2021	34.00	34.14	34.00	34.13	34.13	1,100
May 25, 2021	33.95	33.95	33.90	33.90	33.90	1,100
May 21, 2021	33.55	33.73	33.55	33.70	33.70	900
May 20, 2021	32.91	33.32	32.91	33.32	33.32	600
May 19, 2021	32.32	32.80	32.32	32.72	32.72	1,100
May 18, 2021	33.33	33.36	33.12	33.12	33.12	1,500
May 17, 2021	33.08	33.08	32.73	32.86	32.86	1,100
May 14, 2021	32.94	33.33	32.94	33.33	33.33	2,000
May 13, 2021	32.51	32.57	32.29	32.54	32.54	2,300
May 12, 2021	32.88	32.88	32.25	32.25	32.25	3,700
May 11, 2021	33.39	33.56	33.16	33.46	33.46	5,500
May 10, 2021	34.36	34.36	34.05	34.05	34.05	1,100
May 07, 2021	34.40	34.74	34.40	34.74	34.74	600
May 06, 2021	33.80	34.17	33.80	34.12	34.12	3,700
May 05, 2021	34.41	34.41	34.19	34.24	34.24	3,600
May 04, 2021	34.34	34.34	33.61	33.92	33.92	1,600
May 03, 2021	34.80	35.00	34.80	34.82	34.82	1,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,401.49+157.20(+0.78%)

S&P 5004,395.64+41.45(+0.95%)

DOW34,258.32+338.48(+1.00%)

CAD/USD0.7831+0.0027(+0.3438%)

BTC-CAD55,558.38+2,198.72(+4.12%)

CMC Crypto 2001,089.55+49.07(+4.72%)

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Horizons Robotics and Automation Index ETF (RBOT.TO)

S&P/TSX
20,401.49
+157.20(+0.78%)

S&P 500
4,395.64
+41.45(+0.95%)

DOW
34,258.32
+338.48(+1.00%)

CAD/USD
0.7831
+0.0027(+0.3438%)

BTC-CAD
55,558.38
+2,198.72(+4.12%)

CMC Crypto 200
1,089.55
+49.07(+4.72%)