Canada Markets closed

Horizons Robotics and Automation Index ETF (RBOT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
39.40-0.02 (-0.05%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 23, 2021------
Sep. 22, 2021------
Sep. 21, 2021------
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 202138.7839.0438.7839.0439.04220,000
Sep. 02, 202138.3138.4738.2438.4038.40110,000
Sep. 01, 202137.7737.9637.7737.9637.96320,000
Aug. 31, 202137.3037.3037.3037.3037.30-
Aug. 30, 202137.6337.6337.3037.3037.30230,000
Aug. 27, 202137.0037.4537.0037.4537.4511,890,000
Aug. 26, 202136.8936.9136.8136.8136.81270,000
Aug. 25, 202137.0237.0236.9236.9236.9250,000
Aug. 24, 202136.7737.1836.7737.1737.17250,000
Aug. 23, 202135.9836.3735.9836.3736.37260,000
Aug. 20, 202135.2035.3035.2035.3035.30130,000
Aug. 19, 202135.2135.3735.0835.2035.20270,000
Aug. 18, 202135.5135.5135.5135.5135.5130,000
Aug. 17, 202135.2935.3735.2935.3735.3740,000
Aug. 16, 202135.4135.4135.4135.4135.4120,000
Aug. 13, 202135.9335.9335.9235.9235.9230,000
Aug. 12, 202135.7235.9335.7235.9335.9350,000
Aug. 11, 202135.5135.7535.5135.7535.75120,000
Aug. 10, 202135.1635.1635.1635.1635.1640,000
Aug. 09, 202135.2435.2435.1235.1235.1260,000
Aug. 06, 202135.0135.0135.0035.0035.0040,000
Aug. 05, 202135.0635.4235.0635.4235.42100,000
Aug. 04, 202135.1435.1435.0635.0635.0630,000
Aug. 03, 202135.0035.1835.0035.1835.181,000
Jul. 30, 202134.4134.8634.4134.6234.621,100
Jul. 29, 202134.8034.9134.8034.8634.861,500
Jul. 28, 202134.4934.5334.3534.5334.532,100
Jul. 27, 202134.0434.2133.9034.2134.211,100
Jul. 26, 202134.4234.5734.4134.5734.57800
Jul. 23, 202134.4634.4634.4634.4634.46100
Jul. 22, 202134.3234.3434.3234.3434.34500
Jul. 21, 202134.3434.3634.2434.3234.3211,100
Jul. 20, 202133.2933.7233.2933.7233.722,000
Jul. 19, 202133.0633.3833.0633.1933.1914,200
Jul. 16, 202134.1434.2033.9633.9633.962,100
Jul. 15, 202134.5134.6134.2334.4334.434,000
Jul. 14, 202135.2935.2934.9234.9234.921,500
Jul. 13, 202135.4335.5235.4335.5235.52600
Jul. 12, 202135.7235.7335.7235.7335.73600
Jul. 09, 202134.9935.2234.9935.1935.191,400
Jul. 08, 202134.6734.8134.6734.8134.81400
Jul. 07, 202135.8935.8935.2935.2935.29600
Jul. 06, 202135.6635.6635.4635.5835.581,800
Jul. 05, 202135.3835.6635.3835.5535.551,500
Jul. 02, 202135.7535.7535.4535.5135.511,200
Jun. 30, 202135.4035.5535.3835.5535.55900
Jun. 29, 202135.9936.0035.9936.0036.001,300
Jun. 28, 202135.8235.9335.7635.9335.931,700
Jun. 25, 202135.7735.7735.7535.7535.754,300
Jun. 24, 202135.5235.7535.5235.7535.753,500
Jun. 23, 202135.4835.4835.2935.2935.291,100
Jun. 22, 202135.2135.4435.2135.4335.431,100
Jun. 21, 202135.1135.3335.1135.3335.33500
Jun. 18, 202135.1535.1835.0835.1135.111,600
Jun. 17, 202135.5635.6135.5535.5835.58700
Jun. 16, 202135.6835.7035.5335.5335.531,400
Jun. 15, 202135.6535.6535.6035.6035.60800
Jun. 14, 202135.4935.5035.4935.5035.50400
Jun. 11, 202135.2035.4135.1935.4135.412,900
Jun. 10, 202135.1335.2035.0235.2035.202,900
Jun. 09, 202135.4035.5335.1035.1035.101,700
Jun. 08, 202135.5235.5235.4035.4035.40400
Jun. 07, 202135.3535.5035.3535.5035.502,100
Jun. 04, 202134.9935.4134.9935.4135.413,900
Jun. 03, 202134.5334.9534.5334.9134.914,600
Jun. 02, 202134.7134.9834.7134.9834.982,200
Jun. 01, 202134.6434.9234.6434.8534.851,800
May 31, 202134.7434.7534.7034.7034.70700
May 28, 202134.7134.8134.6734.7634.763,500
May 27, 202134.3634.4134.3634.4134.411,300
May 26, 202134.0034.1434.0034.1334.131,100
May 25, 202133.9533.9533.9033.9033.901,100
May 21, 202133.5533.7333.5533.7033.70900
May 20, 202132.9133.3232.9133.3233.32600
May 19, 202132.3232.8032.3232.7232.721,100
May 18, 202133.3333.3633.1233.1233.121,500
May 17, 202133.0833.0832.7332.8632.861,100
May 14, 202132.9433.3332.9433.3333.332,000
May 13, 202132.5132.5732.2932.5432.542,300
May 12, 202132.8832.8832.2532.2532.253,700
May 11, 202133.3933.5633.1633.4633.465,500
May 10, 202134.3634.3634.0534.0534.051,100
May 07, 202134.4034.7434.4034.7434.74600
May 06, 202133.8034.1733.8034.1234.123,700
May 05, 202134.4134.4134.1934.2434.243,600
May 04, 202134.3434.3433.6133.9233.921,600
May 03, 202134.8035.0034.8034.8234.821,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...