STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Rugby Resources Ltd. (RBMNF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0410

0.0000

(0.00%)

As of 11:11AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Apr 23, 2024	0.0410	0.0410	0.0401	0.0410	0.0410	33,000
Apr 22, 2024	0.0460	0.0500	0.0460	0.0500	0.0500	4,020
Apr 19, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 18, 2024	0.0450	0.0500	0.0450	0.0450	0.0450	17,500
Apr 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 12, 2024	0.0500	0.0500	0.0460	0.0500	0.0500	55,986
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,474
Apr 10, 2024	0.0420	0.0420	0.0400	0.0420	0.0420	27,178
Apr 09, 2024	0.0490	0.0490	0.0400	0.0420	0.0420	165,104
Apr 08, 2024	0.0450	0.0475	0.0450	0.0475	0.0475	44,200
Apr 05, 2024	0.0490	0.0500	0.0490	0.0500	0.0500	32,383
Apr 04, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Apr 03, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	10,000
Apr 02, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Apr 01, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	10,326
Mar 28, 2024	0.0460	0.0485	0.0460	0.0485	0.0485	3,400
Mar 27, 2024	0.0455	0.0510	0.0455	0.0458	0.0458	12,000
Mar 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	16,000
Mar 20, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Mar 19, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Mar 18, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Mar 15, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Mar 14, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Mar 13, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	30,000
Mar 12, 2024	0.0525	0.0525	0.0525	0.0525	0.0525	180,917
Mar 11, 2024	0.0499	0.0499	0.0499	0.0499	0.0499	-
Mar 08, 2024	0.0499	0.0499	0.0499	0.0499	0.0499	-
Mar 07, 2024	0.0499	0.0499	0.0499	0.0499	0.0499	-
Mar 06, 2024	0.0499	0.0499	0.0499	0.0499	0.0499	-
Mar 05, 2024	0.0499	0.0499	0.0499	0.0499	0.0499	-
Mar 04, 2024	0.0499	0.0499	0.0499	0.0499	0.0499	-
Mar 01, 2024	0.0499	0.0499	0.0499	0.0499	0.0499	9,846
Feb 29, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 28, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 27, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	225
Feb 26, 2024	0.0590	0.0590	0.0590	0.0590	0.0590	-
Feb 23, 2024	0.0590	0.0590	0.0590	0.0590	0.0590	-
Feb 22, 2024	0.0590	0.0590	0.0590	0.0590	0.0590	-
Feb 21, 2024	0.0590	0.0590	0.0590	0.0590	0.0590	10,000
Feb 20, 2024	0.0575	0.0575	0.0575	0.0575	0.0575	-
Feb 16, 2024	0.0575	0.0575	0.0575	0.0575	0.0575	-
Feb 15, 2024	0.0445	0.0575	0.0445	0.0575	0.0575	35,402
Feb 14, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Feb 13, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Feb 12, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Feb 09, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	2,000
Feb 08, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Feb 07, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Feb 06, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Feb 05, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Feb 02, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Feb 01, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Jan 31, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Jan 30, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	4,000
Jan 29, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 26, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 25, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 24, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 23, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 22, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	8,252
Jan 19, 2024	0.0711	0.0711	0.0711	0.0711	0.0711	-
Jan 18, 2024	0.0711	0.0711	0.0711	0.0711	0.0711	-
Jan 17, 2024	0.0711	0.0711	0.0711	0.0711	0.0711	-
Jan 16, 2024	0.0711	0.0711	0.0711	0.0711	0.0711	-
Jan 12, 2024	0.0711	0.0711	0.0711	0.0711	0.0711	-
Jan 11, 2024	0.0711	0.0711	0.0711	0.0711	0.0711	-
Jan 10, 2024	0.0711	0.0711	0.0711	0.0711	0.0711	-
Jan 09, 2024	0.0711	0.0711	0.0711	0.0711	0.0711	-
Jan 08, 2024	0.0711	0.0711	0.0711	0.0711	0.0711	-
Jan 05, 2024	0.0711	0.0711	0.0711	0.0711	0.0711	68,444
Jan 04, 2024	0.0710	0.0710	0.0710	0.0710	0.0710	-
Jan 03, 2024	0.0690	0.0710	0.0690	0.0710	0.0710	105,000
Jan 02, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Dec 29, 2023	0.0529	0.0650	0.0529	0.0650	0.0650	59,400
Dec 28, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 27, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 26, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 22, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 20, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 19, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 18, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 12, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 11, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 08, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 07, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 06, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 05, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 04, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Dec 01, 2023	0.0540	0.0540	0.0540	0.0540	0.0540	9,000
Nov 30, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	4,501
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,714.50-159.22(-0.73%)

S&P 5005,007.34-64.29(-1.27%)

DOW37,919.73-541.19(-1.41%)

CAD/USD0.7291-0.0006(-0.09%)

CRUDE OIL82.69-0.12(-0.14%)

Bitcoin CAD86,923.75-3,900.96(-4.30%)

STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Rugby Resources Ltd. (RBMNF)

S&P/TSX
21,714.50
-159.22(-0.73%)

S&P 500
5,007.34
-64.29(-1.27%)

DOW
37,919.73
-541.19(-1.41%)

CAD/USD
0.7291
-0.0006(-0.09%)

CRUDE OIL
82.69
-0.12(-0.14%)

Bitcoin CAD
86,923.75
-3,900.96(-4.30%)