Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00070000 | 2024-05-08 12:20PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 50.00% |
| RBLX240719C00070000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 25.00% |
| RBLX240920C00070000 | 2024-05-08 3:36PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RBLX250117C00070000 | 2024-05-08 3:56PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RBLX260116C00070000 | 2024-05-08 3:31PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719P00070000 | 2024-01-03 4:54PM EDT | 2024-07-19 | 28.48 | 29.15 | 29.70 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920P00070000 | 2024-02-07 11:43AM EDT | 2024-09-20 | 26.10 | 28.45 | 31.45 | 0.00 | - | 41 | 0 | 61.28% |
| RBLX250117P00070000 | 2024-02-12 4:35PM EDT | 2025-01-17 | 26.50 | 28.65 | 30.90 | 0.00 | - | 10 | 330 | 0.00% |
| RBLX260116P00070000 | 2024-04-30 12:20PM EDT | 2026-01-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.