Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00065000 | 2024-05-08 3:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| RBLX240621C00065000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 25.00% |
| RBLX240719C00065000 | 2024-05-08 12:11PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| RBLX240920C00065000 | 2024-05-07 12:13PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| RBLX241220C00065000 | 2024-05-08 3:45PM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RBLX250117C00065000 | 2024-05-08 3:36PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RBLX260116C00065000 | 2024-05-08 12:47PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00065000 | 2024-03-01 11:00AM EDT | 2024-06-21 | 24.40 | 25.60 | 28.00 | 0.00 | - | 1 | 0 | 111.04% |
| RBLX240719P00065000 | 2024-02-07 11:11AM EDT | 2024-07-19 | 19.55 | 24.35 | 26.15 | 0.00 | - | 5 | 0 | 62.60% |
| RBLX240920P00065000 | 2024-02-06 1:31PM EDT | 2024-09-20 | 25.25 | 24.00 | 25.15 | 0.00 | - | 25 | 271 | 0.00% |
| RBLX241220P00065000 | 2024-05-08 11:20AM EDT | 2024-12-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX250117P00065000 | 2024-05-08 2:13PM EDT | 2025-01-17 | 25.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RBLX260116P00065000 | 2024-04-17 1:06PM EDT | 2026-01-16 | 29.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.