Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:60.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 79 | 1,442 | 2024-05-17 | 21.10 | 0.00 | - | 3 | 3 |
| 0.16 | 0.00 | - | 1,796 | 5,370 | 2024-06-21 | 24.30 | 0.00 | - | 3 | 1 |
| 0.25 | 0.00 | - | 25 | 1,645 | 2024-07-19 | 17.95 | 0.00 | - | 26 | 0 |
| 0.90 | +0.02 | +2.27% | 5 | 6,428 | 2024-09-20 | 24.70 | 0.00 | - | 2 | 320 |
| 1.18 | +0.12 | +11.32% | 1 | 882 | 2024-10-18 | 20.40 | 0.00 | - | 2 | 134 |
| 1.82 | 0.00 | - | 26 | 813 | 2024-12-20 | 24.85 | 0.00 | - | 20 | 23 |
| 2.25 | +0.17 | +8.17% | 6 | 8,251 | 2025-01-17 | 26.05 | 0.00 | - | 7 | 859 |
| 4.00 | +0.20 | +5.26% | 3 | 226 | 2025-06-20 | 24.90 | 0.00 | - | 1 | 1 |
| 6.19 | +0.24 | +4.03% | 2 | 320 | 2026-01-16 | 22.87 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.