Canada markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.18+0.30 (+0.79%)
At close: 04:01PM EDT
38.00 -0.18 (-0.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RBLX240405C000600002024-03-11 1:28PM EDT2024-04-050.040.000.010.00-45106.25%
RBLX240412C000600002024-03-12 12:32PM EDT2024-04-120.030.000.020.00--1084.38%
RBLX240419C000600002024-03-26 3:15PM EDT2024-04-190.010.000.020.00-15,88568.75%
RBLX240517C000600002024-03-28 3:40PM EDT2024-05-170.110.090.12+0.02+22.22%3752962.50%
RBLX240621C000600002024-03-27 1:07PM EDT2024-06-210.200.210.250.00-115,48055.08%
RBLX240719C000600002024-03-28 3:20PM EDT2024-07-190.360.340.37+0.04+12.50%1612,34952.20%
RBLX240920C000600002024-03-28 3:54PM EDT2024-09-200.950.930.98+0.22+30.14%116,40153.54%
RBLX241018C000600002024-03-27 2:27PM EDT2024-10-181.201.151.22+0.10+9.09%10022653.00%
RBLX241220C000600002024-03-28 9:36AM EDT2024-12-201.911.891.97+0.12+6.70%257154.44%
RBLX250117C000600002024-03-28 1:36PM EDT2025-01-172.162.092.18+0.18+9.09%128,33653.74%
RBLX250620C000600002024-03-28 12:17PM EDT2025-06-204.002.963.95+0.35+9.59%2652.81%
RBLX260116C000600002024-03-25 2:56PM EDT2026-01-165.355.656.750.00-424657.78%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RBLX240405P000600002024-03-20 9:44AM EDT2024-04-0523.4021.3522.500.00--0156.25%
RBLX240419P000600002024-03-20 9:41AM EDT2024-04-1923.4521.1021.900.00-38090.23%
RBLX240517P000600002024-02-26 4:39PM EDT2024-05-1718.6721.2022.200.00-7079.69%
RBLX240621P000600002024-02-28 11:17AM EDT2024-06-2120.1021.0522.850.00-1178.76%
RBLX240719P000600002024-03-11 1:28PM EDT2024-07-1917.9521.7021.900.00-26039.94%
RBLX240920P000600002024-03-12 11:15AM EDT2024-09-2019.6020.5522.450.00-431847.90%
RBLX241018P000600002024-03-12 9:56AM EDT2024-10-1820.4021.4522.200.00-213439.50%
RBLX241220P000600002024-03-12 9:57AM EDT2024-12-2020.8021.6022.500.00-71439.70%
RBLX250117P000600002024-03-25 2:30PM EDT2025-01-1723.7022.2522.550.00-3785138.48%
RBLX260116P000600002024-03-12 12:39PM EDT2026-01-1622.8723.9026.100.00-1948.06%