Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240405C00060000 | 2024-03-11 1:28PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 106.25% |
RBLX240412C00060000 | 2024-03-12 12:32PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 10 | 84.38% |
RBLX240419C00060000 | 2024-03-26 3:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5,885 | 68.75% |
RBLX240517C00060000 | 2024-03-28 3:40PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.12 | +0.02 | +22.22% | 37 | 529 | 62.50% |
RBLX240621C00060000 | 2024-03-27 1:07PM EDT | 2024-06-21 | 0.20 | 0.21 | 0.25 | 0.00 | - | 11 | 5,480 | 55.08% |
RBLX240719C00060000 | 2024-03-28 3:20PM EDT | 2024-07-19 | 0.36 | 0.34 | 0.37 | +0.04 | +12.50% | 161 | 2,349 | 52.20% |
RBLX240920C00060000 | 2024-03-28 3:54PM EDT | 2024-09-20 | 0.95 | 0.93 | 0.98 | +0.22 | +30.14% | 11 | 6,401 | 53.54% |
RBLX241018C00060000 | 2024-03-27 2:27PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.22 | +0.10 | +9.09% | 100 | 226 | 53.00% |
RBLX241220C00060000 | 2024-03-28 9:36AM EDT | 2024-12-20 | 1.91 | 1.89 | 1.97 | +0.12 | +6.70% | 2 | 571 | 54.44% |
RBLX250117C00060000 | 2024-03-28 1:36PM EDT | 2025-01-17 | 2.16 | 2.09 | 2.18 | +0.18 | +9.09% | 12 | 8,336 | 53.74% |
RBLX250620C00060000 | 2024-03-28 12:17PM EDT | 2025-06-20 | 4.00 | 2.96 | 3.95 | +0.35 | +9.59% | 2 | 6 | 52.81% |
RBLX260116C00060000 | 2024-03-25 2:56PM EDT | 2026-01-16 | 5.35 | 5.65 | 6.75 | 0.00 | - | 4 | 246 | 57.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240405P00060000 | 2024-03-20 9:44AM EDT | 2024-04-05 | 23.40 | 21.35 | 22.50 | 0.00 | - | - | 0 | 156.25% |
RBLX240419P00060000 | 2024-03-20 9:41AM EDT | 2024-04-19 | 23.45 | 21.10 | 21.90 | 0.00 | - | 38 | 0 | 90.23% |
RBLX240517P00060000 | 2024-02-26 4:39PM EDT | 2024-05-17 | 18.67 | 21.20 | 22.20 | 0.00 | - | 7 | 0 | 79.69% |
RBLX240621P00060000 | 2024-02-28 11:17AM EDT | 2024-06-21 | 20.10 | 21.05 | 22.85 | 0.00 | - | 1 | 1 | 78.76% |
RBLX240719P00060000 | 2024-03-11 1:28PM EDT | 2024-07-19 | 17.95 | 21.70 | 21.90 | 0.00 | - | 26 | 0 | 39.94% |
RBLX240920P00060000 | 2024-03-12 11:15AM EDT | 2024-09-20 | 19.60 | 20.55 | 22.45 | 0.00 | - | 4 | 318 | 47.90% |
RBLX241018P00060000 | 2024-03-12 9:56AM EDT | 2024-10-18 | 20.40 | 21.45 | 22.20 | 0.00 | - | 2 | 134 | 39.50% |
RBLX241220P00060000 | 2024-03-12 9:57AM EDT | 2024-12-20 | 20.80 | 21.60 | 22.50 | 0.00 | - | 7 | 14 | 39.70% |
RBLX250117P00060000 | 2024-03-25 2:30PM EDT | 2025-01-17 | 23.70 | 22.25 | 22.55 | 0.00 | - | 37 | 851 | 38.48% |
RBLX260116P00060000 | 2024-03-12 12:39PM EDT | 2026-01-16 | 22.87 | 23.90 | 26.10 | 0.00 | - | 1 | 9 | 48.06% |