Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 499 | 629 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 1,961 | 2024-05-17 | 19.55 | 0.00 | - | 15 | 25 |
| 0.16 | 0.00 | - | 2 | 105 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 201 | 2024-05-31 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1,877 | 8,077 | 2024-06-21 | 15.35 | 0.00 | - | 1 | 341 |
| 0.48 | 0.00 | - | 107 | 5,431 | 2024-07-19 | 16.70 | 0.00 | - | 1 | 30 |
| 1.41 | 0.00 | - | 8 | 5,118 | 2024-09-20 | 20.10 | 0.00 | - | 4 | 67 |
| 1.63 | 0.00 | - | 4 | 170 | 2024-10-18 | 18.80 | 0.00 | - | 5 | 32 |
| 2.45 | 0.00 | - | 5 | 501 | 2024-12-20 | 17.65 | 0.00 | - | 1 | 4 |
| 2.83 | 0.00 | - | 55 | 4,383 | 2025-01-17 | 19.22 | 0.00 | - | 1 | 567 |
| 3.75 | 0.00 | - | 168 | 249 | 2025-06-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 466 | 2026-01-16 | 21.90 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.