Canada markets close in 3 hours 3 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.65+0.76 (+2.02%)
As of 12:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RBLX240328C000550002024-03-25 9:30AM EDT2024-03-280.010.000.010.00-1979243.75%
RBLX240405C000550002024-03-13 1:52PM EDT2024-04-050.040.000.020.00-1187.50%
RBLX240412C000550002024-03-11 3:50PM EDT2024-04-120.130.000.020.00--965.63%
RBLX240419C000550002024-03-26 2:59PM EDT2024-04-190.020.000.030.00-13,51157.03%
RBLX240426C000550002024-03-11 12:52PM EDT2024-04-260.280.000.030.00--150.00%
RBLX240517C000550002024-03-28 10:58AM EDT2024-05-170.270.260.28+0.06+28.57%21,99160.74%
RBLX240621C000550002024-03-28 10:14AM EDT2024-06-210.480.500.52+0.06+14.29%15,79354.39%
RBLX240719C000550002024-03-28 10:40AM EDT2024-07-190.710.690.72+0.12+20.34%23,67951.61%
RBLX240920C000550002024-03-28 10:40AM EDT2024-09-201.591.581.61+0.29+22.31%25,39353.88%
RBLX241018C000550002024-03-28 11:34AM EDT2024-10-181.881.831.89+0.43+29.66%17753.05%
RBLX241220C000550002024-03-28 11:33AM EDT2024-12-202.852.772.84+0.35+14.00%125254.96%
RBLX250117C000550002024-03-28 10:51AM EDT2025-01-173.103.003.10+0.45+16.98%54,28154.27%
RBLX250620C000550002024-03-27 2:54PM EDT2025-06-204.604.905.050.00-2156.04%
RBLX260116C000550002024-03-20 3:24PM EDT2026-01-166.436.907.200.00-341656.43%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RBLX240419P000550002024-03-21 10:18AM EDT2024-04-1916.1016.2016.35-0.60-3.59%600.00%
RBLX240503P000550002024-03-25 3:19PM EDT2024-05-0318.3014.4018.150.00-20123.19%
RBLX240517P000550002024-03-21 2:20PM EDT2024-05-1717.2016.2016.400.00-22644.34%
RBLX240621P000550002024-03-04 11:16AM EDT2024-06-2115.3516.3517.000.00-134157.96%
RBLX240719P000550002024-02-23 11:34AM EDT2024-07-1913.3517.8017.950.00-15066.02%
RBLX240920P000550002024-03-21 10:31AM EDT2024-09-2017.5016.8517.150.00-77142.92%
RBLX241018P000550002024-03-28 10:25AM EDT2024-10-1817.2517.0017.20-1.60-8.49%173740.60%
RBLX241220P000550002024-02-01 3:51PM EDT2024-12-2017.6515.1516.050.00-140.00%
RBLX250117P000550002024-03-25 11:14AM EDT2025-01-1719.5417.6517.800.00-156940.26%
RBLX260116P000550002023-11-29 11:12AM EDT2026-01-1620.0617.1017.400.00--224.21%