Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240328C00055000 | 2024-03-25 9:30AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 979 | 243.75% |
RBLX240405C00055000 | 2024-03-13 1:52PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 87.50% |
RBLX240412C00055000 | 2024-03-11 3:50PM EDT | 2024-04-12 | 0.13 | 0.00 | 0.02 | 0.00 | - | - | 9 | 65.63% |
RBLX240419C00055000 | 2024-03-26 2:59PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 3,511 | 57.03% |
RBLX240426C00055000 | 2024-03-11 12:52PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.03 | 0.00 | - | - | 1 | 50.00% |
RBLX240517C00055000 | 2024-03-28 10:58AM EDT | 2024-05-17 | 0.27 | 0.26 | 0.28 | +0.06 | +28.57% | 2 | 1,991 | 60.74% |
RBLX240621C00055000 | 2024-03-28 10:14AM EDT | 2024-06-21 | 0.48 | 0.50 | 0.52 | +0.06 | +14.29% | 1 | 5,793 | 54.39% |
RBLX240719C00055000 | 2024-03-28 10:40AM EDT | 2024-07-19 | 0.71 | 0.69 | 0.72 | +0.12 | +20.34% | 2 | 3,679 | 51.61% |
RBLX240920C00055000 | 2024-03-28 10:40AM EDT | 2024-09-20 | 1.59 | 1.58 | 1.61 | +0.29 | +22.31% | 2 | 5,393 | 53.88% |
RBLX241018C00055000 | 2024-03-28 11:34AM EDT | 2024-10-18 | 1.88 | 1.83 | 1.89 | +0.43 | +29.66% | 1 | 77 | 53.05% |
RBLX241220C00055000 | 2024-03-28 11:33AM EDT | 2024-12-20 | 2.85 | 2.77 | 2.84 | +0.35 | +14.00% | 1 | 252 | 54.96% |
RBLX250117C00055000 | 2024-03-28 10:51AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.10 | +0.45 | +16.98% | 5 | 4,281 | 54.27% |
RBLX250620C00055000 | 2024-03-27 2:54PM EDT | 2025-06-20 | 4.60 | 4.90 | 5.05 | 0.00 | - | 2 | 1 | 56.04% |
RBLX260116C00055000 | 2024-03-20 3:24PM EDT | 2026-01-16 | 6.43 | 6.90 | 7.20 | 0.00 | - | 3 | 416 | 56.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240419P00055000 | 2024-03-21 10:18AM EDT | 2024-04-19 | 16.10 | 16.20 | 16.35 | -0.60 | -3.59% | 6 | 0 | 0.00% |
RBLX240503P00055000 | 2024-03-25 3:19PM EDT | 2024-05-03 | 18.30 | 14.40 | 18.15 | 0.00 | - | 2 | 0 | 123.19% |
RBLX240517P00055000 | 2024-03-21 2:20PM EDT | 2024-05-17 | 17.20 | 16.20 | 16.40 | 0.00 | - | 2 | 26 | 44.34% |
RBLX240621P00055000 | 2024-03-04 11:16AM EDT | 2024-06-21 | 15.35 | 16.35 | 17.00 | 0.00 | - | 1 | 341 | 57.96% |
RBLX240719P00055000 | 2024-02-23 11:34AM EDT | 2024-07-19 | 13.35 | 17.80 | 17.95 | 0.00 | - | 1 | 50 | 66.02% |
RBLX240920P00055000 | 2024-03-21 10:31AM EDT | 2024-09-20 | 17.50 | 16.85 | 17.15 | 0.00 | - | 7 | 71 | 42.92% |
RBLX241018P00055000 | 2024-03-28 10:25AM EDT | 2024-10-18 | 17.25 | 17.00 | 17.20 | -1.60 | -8.49% | 17 | 37 | 40.60% |
RBLX241220P00055000 | 2024-02-01 3:51PM EDT | 2024-12-20 | 17.65 | 15.15 | 16.05 | 0.00 | - | 1 | 4 | 0.00% |
RBLX250117P00055000 | 2024-03-25 11:14AM EDT | 2025-01-17 | 19.54 | 17.65 | 17.80 | 0.00 | - | 1 | 569 | 40.26% |
RBLX260116P00055000 | 2023-11-29 11:12AM EDT | 2026-01-16 | 20.06 | 17.10 | 17.40 | 0.00 | - | - | 2 | 24.21% |