Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00052500 | 2024-05-08 3:25PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 50.00% |
| RBLX240621C00052500 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9,342 | 0 | 25.00% |
| RBLX240719C00052500 | 2024-05-08 3:57PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RBLX240920C00052500 | 2024-05-08 1:39PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RBLX241220C00052500 | 2024-05-07 3:23PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| RBLX250117C00052500 | 2024-05-07 1:08PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RBLX260116C00052500 | 2024-04-26 10:28AM EDT | 2026-01-16 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00052500 | 2024-04-16 2:12PM EDT | 2024-05-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621P00052500 | 2024-05-08 9:46AM EDT | 2024-06-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719P00052500 | 2024-05-03 9:49AM EDT | 2024-07-19 | 13.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240920P00052500 | 2024-05-01 10:36AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX241220P00052500 | 2024-03-22 9:54AM EDT | 2024-12-20 | 16.75 | 17.65 | 19.20 | 0.00 | - | 54 | 172 | 73.40% |
| RBLX250117P00052500 | 2024-03-21 9:45AM EDT | 2025-01-17 | 16.35 | 17.70 | 18.95 | 0.00 | - | 83 | 386 | 68.45% |
| RBLX260116P00052500 | 2024-04-29 1:28PM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.