Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.02 | -8.00% | 501 | 646 | 2024-05-10 | 10.40 | 0.00 | - | - | 1 |
| 0.43 | +0.04 | +10.26% | 2,315 | 5,115 | 2024-05-17 | 11.05 | 0.00 | - | 15 | 2,311 |
| 0.47 | +0.01 | +2.17% | 27 | 1,942 | 2024-05-24 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 1,032 | 1,408 | 2024-05-31 | 11.10 | 0.00 | - | 1 | 1 |
| 0.64 | +0.04 | +6.67% | 27 | 51 | 2024-06-07 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.78 | +0.03 | +4.00% | 53 | 8,567 | 2024-06-21 | 11.70 | 0.00 | - | 20 | 1,238 |
| 1.07 | +0.04 | +3.88% | 49 | 6,047 | 2024-07-19 | 12.95 | 0.00 | - | 1 | 152 |
| 2.40 | +0.20 | +9.09% | 7 | 1,776 | 2024-09-20 | 11.75 | -0.05 | -0.42% | 50 | 232 |
| 2.39 | 0.00 | - | 1 | 134 | 2024-10-18 | 12.70 | 0.00 | - | 50 | 86 |
| 3.95 | +0.35 | +9.72% | 8 | 570 | 2024-12-20 | 15.16 | 0.00 | - | 5 | 36 |
| 4.25 | +0.25 | +6.25% | 18 | 3,765 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 2,095 |
| 4.85 | 0.00 | - | 11 | 11 | 2025-03-21 | - | - | - | - | - |
| 5.33 | 0.00 | - | 81 | 127 | 2025-06-20 | 14.95 | 0.00 | - | 2 | 1 |
| 8.25 | 0.00 | - | 2 | 547 | 2026-01-16 | 16.85 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.