Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:49.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419C00049000 | 2024-04-01 10:26AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| RBLX240426C00049000 | 2024-04-09 3:04PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| RBLX240524C00049000 | 2024-04-18 3:37PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419P00049000 | 2024-04-15 9:40AM EDT | 2024-04-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.