Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:48.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00048000 | 2024-04-12 2:00PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 213 | 285.16% |
| RBLX240503C00048000 | 2024-04-19 10:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 107.81% |
| RBLX240510C00048000 | 2024-04-23 3:11PM EDT | 2024-05-10 | 0.30 | 0.10 | 0.16 | 0.00 | - | 12 | 30 | 95.12% |
| RBLX240524C00048000 | 2024-04-24 12:12PM EDT | 2024-05-24 | 0.24 | 0.18 | 0.23 | 0.00 | - | 30 | 20 | 75.98% |
| RBLX240531C00048000 | 2024-04-24 10:53AM EDT | 2024-05-31 | 0.33 | 0.22 | 0.27 | 0.00 | - | 2 | 26 | 71.09% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00048000 | 2024-04-18 1:43PM EDT | 2024-04-26 | 12.40 | 12.85 | 14.85 | 0.00 | - | - | 0 | 406.84% |
© 2024 Yahoo. All rights reserved.