Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:47.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00047500 | 2024-04-24 2:03PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.26 | -0.16 | -40.00% | 104 | 17,205 | 81.45% |
| RBLX240621C00047500 | 2024-04-24 1:41PM EDT | 2024-06-21 | 0.45 | 0.48 | 0.50 | -0.30 | -40.00% | 8 | 3,163 | 61.04% |
| RBLX240719C00047500 | 2024-04-24 1:31PM EDT | 2024-07-19 | 0.65 | 0.67 | 0.71 | -0.38 | -36.89% | 10 | 2,682 | 55.37% |
| RBLX240920C00047500 | 2024-04-24 1:02PM EDT | 2024-09-20 | 1.50 | 1.57 | 1.60 | -0.60 | -28.57% | 18 | 272 | 56.18% |
| RBLX241018C00047500 | 2024-04-23 3:20PM EDT | 2024-10-18 | 2.42 | 1.84 | 1.89 | 0.00 | - | 3 | 2,860 | 55.08% |
| RBLX241220C00047500 | 2024-04-24 10:28AM EDT | 2024-12-20 | 2.92 | 2.65 | 2.83 | -0.58 | -16.57% | 1 | 488 | 56.18% |
| RBLX250117C00047500 | 2024-04-24 1:36PM EDT | 2025-01-17 | 3.05 | 3.00 | 3.10 | -0.80 | -20.78% | 10 | 3,404 | 55.99% |
| RBLX250620C00047500 | 2024-04-24 1:33PM EDT | 2025-06-20 | 4.75 | 4.80 | 4.95 | -0.45 | -8.65% | 174 | 81 | 57.32% |
| RBLX260116C00047500 | 2024-04-24 1:34PM EDT | 2026-01-16 | 6.70 | 5.85 | 6.95 | -1.15 | -14.65% | 8 | 67 | 55.21% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00047500 | 2024-04-24 1:43PM EDT | 2024-05-17 | 12.67 | 12.55 | 13.70 | +1.82 | +16.77% | 2 | 2,153 | 102.44% |
| RBLX240621P00047500 | 2024-04-16 9:46AM EDT | 2024-06-21 | 11.85 | 12.70 | 14.80 | 0.00 | - | 33 | 583 | 81.54% |
| RBLX240719P00047500 | 2024-04-15 10:11AM EDT | 2024-07-19 | 10.40 | 11.90 | 14.00 | 0.00 | - | 40 | 131 | 71.83% |
| RBLX240920P00047500 | 2024-04-11 10:32AM EDT | 2024-09-20 | 10.20 | 13.15 | 14.25 | 0.00 | - | 57 | 219 | 50.12% |
| RBLX241018P00047500 | 2024-04-24 10:14AM EDT | 2024-10-18 | 13.10 | 13.45 | 13.65 | +0.55 | +4.38% | 32 | 7 | 45.29% |
| RBLX241220P00047500 | 2024-02-22 4:49PM EDT | 2024-12-20 | 9.80 | 12.55 | 12.75 | 0.00 | - | 160 | 283 | 24.71% |
| RBLX250117P00047500 | 2024-04-23 10:52AM EDT | 2025-01-17 | 12.90 | 14.10 | 14.30 | 0.00 | - | 1 | 1,549 | 43.85% |
| RBLX250620P00047500 | 2024-04-16 2:44PM EDT | 2025-06-20 | 14.45 | 13.90 | 15.35 | 0.00 | - | - | 1 | 42.99% |
| RBLX260116P00047500 | 2024-03-11 10:46AM EDT | 2026-01-16 | 13.10 | 13.90 | 14.20 | 0.00 | - | 2 | 157 | 27.91% |
© 2024 Yahoo. All rights reserved.