Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:47.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419C00047000 | 2024-04-16 12:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RBLX240426C00047000 | 2024-04-11 10:59AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RBLX240503C00047000 | 2024-04-11 2:08PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RBLX240510C00047000 | 2024-04-16 2:29PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RBLX240524C00047000 | 2024-04-09 9:59AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419P00047000 | 2024-04-15 10:11AM EDT | 2024-04-19 | 8.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240503P00047000 | 2024-03-25 2:54PM EDT | 2024-05-03 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.