Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | 0.00 | - | 327 | 1,453 | 2024-05-10 | 6.34 | -0.41 | -6.07% | 1 | 12 |
| 1.16 | +0.13 | +12.62% | 303 | 2,989 | 2024-05-17 | 8.80 | 0.00 | - | 1 | 575 |
| 1.29 | +0.09 | +7.50% | 179 | 115 | 2024-05-24 | - | - | - | - | - |
| 1.37 | +0.05 | +3.79% | 7 | 91 | 2024-05-31 | - | - | - | - | - |
| 1.52 | +0.14 | +10.14% | 3 | 22 | 2024-06-07 | - | - | - | - | - |
| 1.62 | +0.12 | +8.00% | 1 | 12 | 2024-06-14 | - | - | - | - | - |
| 1.73 | +0.15 | +9.49% | 71 | 6,319 | 2024-06-21 | 6.50 | -0.63 | -8.84% | 3 | 943 |
| 2.16 | +0.13 | +6.40% | 2,950 | 6,730 | 2024-07-19 | 9.50 | 0.00 | - | 1 | 272 |
| 3.75 | +0.25 | +7.14% | 26 | 1,658 | 2024-09-20 | 7.93 | -3.82 | -32.51% | 2 | 326 |
| 4.10 | +0.26 | +6.77% | 18 | 1,219 | 2024-10-18 | 10.70 | 0.00 | - | 3 | 165 |
| 5.35 | +0.50 | +10.31% | 43 | 296 | 2024-12-20 | 9.65 | 0.00 | - | 1 | 147 |
| 5.80 | +0.43 | +8.01% | 3 | 2,703 | 2025-01-17 | 9.30 | -0.35 | -3.63% | 13 | 2,037 |
| 6.81 | +2.01 | +41.87% | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 6.45 | 0.00 | - | 86 | 326 | 2025-06-20 | 12.55 | 0.00 | - | 1 | 10 |
| 10.65 | +2.65 | +33.12% | 100 | 290 | 2026-01-16 | 12.35 | -1.00 | -7.49% | 2 | 210 |
© 2024 Yahoo. All rights reserved.