Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00044000 | 2024-04-24 10:03AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 154 | 150.00% |
| RBLX240503C00044000 | 2024-04-25 12:10PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 1,173 | 60.16% |
| RBLX240510C00044000 | 2024-04-26 1:25PM EDT | 2024-05-10 | 0.55 | 0.46 | 0.50 | +0.14 | +34.15% | 11 | 201 | 88.96% |
| RBLX240524C00044000 | 2024-04-26 11:45AM EDT | 2024-05-24 | 0.72 | 0.68 | 0.73 | +0.20 | +38.46% | 3 | 22 | 72.66% |
| RBLX240531C00044000 | 2024-04-26 2:05PM EDT | 2024-05-31 | 0.82 | 0.75 | 0.79 | +0.17 | +26.15% | 28 | 40 | 67.29% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00044000 | 2024-04-24 2:38PM EDT | 2024-04-26 | 9.10 | 6.00 | 9.70 | 0.00 | - | 12 | 5 | 560.94% |
| RBLX240524P00044000 | 2024-04-18 3:16PM EDT | 2024-05-24 | 9.10 | 8.50 | 9.65 | 0.00 | - | - | 0 | 85.50% |
| RBLX240531P00044000 | 2024-04-18 1:17PM EDT | 2024-05-31 | 8.95 | 7.95 | 9.35 | 0.00 | - | - | 1 | 63.77% |
© 2024 Yahoo. All rights reserved.