Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240405C00043500 | 2024-03-28 11:23AM EDT | 2024-04-05 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 36 | 5 | 46.09% |
RBLX240419C00043500 | 2024-03-27 10:31AM EDT | 2024-04-19 | 0.19 | 0.21 | 0.24 | 0.00 | - | 4 | 34 | 43.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240405P00043500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 5.30 | 4.95 | 6.10 | -2.00 | -27.40% | 3 | 0 | 69.53% |
RBLX240419P00043500 | 2024-03-25 3:26PM EDT | 2024-04-19 | 6.85 | 5.35 | 5.50 | 0.00 | - | 7 | 4 | 40.53% |