Canada markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.18+0.30 (+0.79%)
At close: 04:01PM EDT
38.00 -0.18 (-0.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:43.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RBLX240405C000435002024-03-28 11:23AM EDT2024-04-050.040.020.03+0.01+33.33%36546.09%
RBLX240419C000435002024-03-27 10:31AM EDT2024-04-190.190.210.240.00-43443.85%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RBLX240405P000435002024-03-28 3:59PM EDT2024-04-055.304.956.10-2.00-27.40%3069.53%
RBLX240419P000435002024-03-25 3:26PM EDT2024-04-196.855.355.500.00-7440.53%