Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | +0.05 | +3.76% | 63 | 571 | 2024-05-10 | 4.60 | -0.49 | -9.63% | 5 | 50 |
| 1.59 | -0.01 | -0.62% | 34 | 309 | 2024-05-17 | 5.36 | 0.00 | - | 1 | 3 |
| 1.78 | +0.03 | +1.71% | 3 | 42 | 2024-05-24 | 6.20 | 0.00 | - | 1 | 1 |
| 1.91 | +0.63 | +49.22% | 4 | 27 | 2024-05-31 | - | - | - | - | - |
| 2.04 | +0.14 | +7.37% | 4 | 24 | 2024-06-07 | - | - | - | - | - |
| 2.15 | +0.20 | +10.26% | 4 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.