Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:42.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | +0.01 | +0.67% | 344 | 106 | 2024-05-10 | 4.65 | 0.00 | - | 5 | 4 |
| 1.74 | -0.01 | -0.57% | 28 | 15,054 | 2024-05-17 | 5.05 | 0.00 | - | 49 | 3,010 |
| 2.46 | +0.08 | +3.36% | 24 | 3,425 | 2024-06-21 | 5.70 | 0.00 | - | 5 | 1,503 |
| 2.95 | +0.16 | +5.73% | 3 | 1,491 | 2024-07-19 | 5.15 | -0.35 | -6.36% | 11 | 1,008 |
| 4.56 | +0.31 | +7.29% | 21 | 263 | 2024-09-20 | 6.60 | -0.35 | -5.04% | 5 | 324 |
| 4.45 | 0.00 | - | 3 | 966 | 2024-10-18 | 7.40 | 0.00 | - | 32 | 43 |
| 6.31 | +0.41 | +6.95% | 1 | 641 | 2024-12-20 | 8.90 | 0.00 | - | 108 | 356 |
| 6.60 | +0.30 | +4.76% | 117 | 1,497 | 2025-01-17 | 7.80 | -0.33 | -3.90% | 21 | 2,211 |
| 5.60 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 8.71 | 0.00 | - | 2 | 157 | 2025-06-20 | 10.90 | 0.00 | - | 2 | 9 |
| 10.61 | 0.00 | - | 21 | 739 | 2026-01-16 | 12.02 | 0.00 | - | 1 | 128 |
© 2024 Yahoo. All rights reserved.