Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:42.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00042500 | 2024-04-19 10:22AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| RBLX240503C00042500 | 2024-04-19 10:58AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240517C00042500 | 2024-04-22 3:53PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| RBLX240621C00042500 | 2024-04-22 3:45PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| RBLX240719C00042500 | 2024-04-22 3:53PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| RBLX240920C00042500 | 2024-04-22 1:44PM EDT | 2024-09-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RBLX241018C00042500 | 2024-04-22 1:48PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| RBLX241220C00042500 | 2024-04-18 2:26PM EDT | 2024-12-20 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX250117C00042500 | 2024-04-22 3:59PM EDT | 2025-01-17 | 4.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RBLX250620C00042500 | 2024-04-16 11:27AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| RBLX260116C00042500 | 2024-04-19 12:39PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00042500 | 2024-04-18 2:04PM EDT | 2024-04-26 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240503P00042500 | 2024-04-15 10:40AM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240517P00042500 | 2024-04-22 3:33PM EDT | 2024-05-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240621P00042500 | 2024-04-22 12:56PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX240719P00042500 | 2024-04-16 3:00PM EDT | 2024-07-19 | 7.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RBLX240920P00042500 | 2024-04-22 11:10AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX241018P00042500 | 2024-04-22 12:18PM EDT | 2024-10-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241220P00042500 | 2024-04-15 12:04PM EDT | 2024-12-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RBLX250117P00042500 | 2024-04-12 3:46PM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| RBLX250620P00042500 | 2024-04-17 2:33PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX260116P00042500 | 2024-03-21 11:57AM EDT | 2026-01-16 | 11.65 | 12.70 | 13.45 | 0.00 | - | 9 | 127 | 46.01% |
© 2024 Yahoo. All rights reserved.