Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.10 | +6.25% | 538 | 723 | 2024-05-10 | 3.50 | -1.20 | -25.53% | 16 | 114 |
| 2.05 | +0.18 | +9.63% | 49 | 212 | 2024-05-17 | - | - | - | - | - |
| 2.22 | +0.14 | +6.73% | 12 | 78 | 2024-05-24 | - | - | - | - | - |
| 2.14 | +0.94 | +78.33% | 7 | 149 | 2024-05-31 | 4.40 | -0.35 | -7.37% | 1 | 6 |
| 2.50 | +0.32 | +14.68% | 9 | 13 | 2024-06-07 | - | - | - | - | - |
| 2.60 | +0.34 | +15.04% | 17 | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.