Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:42.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00042000 | 2024-04-22 3:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| RBLX240503C00042000 | 2024-04-22 2:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RBLX240510C00042000 | 2024-04-22 3:15PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RBLX240524C00042000 | 2024-04-22 3:53PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RBLX240531C00042000 | 2024-04-22 1:27PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00042000 | 2024-04-22 12:48PM EDT | 2024-04-26 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240503P00042000 | 2024-04-22 1:41PM EDT | 2024-05-03 | 6.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RBLX240510P00042000 | 2024-04-19 11:18AM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RBLX240531P00042000 | 2024-04-18 12:36PM EDT | 2024-05-31 | 7.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.