Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00041000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 419 | 311 | 85.94% |
| RBLX240524C00041000 | 2024-05-09 3:23PM EDT | 2024-05-24 | 0.01 | 0.02 | 0.05 | 0.00 | - | 75 | 127 | 66.41% |
| RBLX240531C00041000 | 2024-05-10 3:36PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | +0.04 | +133.33% | 151 | 438 | 60.55% |
| RBLX240607C00041000 | 2024-05-10 2:27PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.52 | -0.08 | -53.33% | 1 | 48 | 69.14% |
| RBLX240614C00041000 | 2024-05-09 3:49PM EDT | 2024-06-14 | 0.14 | 0.05 | 0.12 | +0.07 | +100.00% | 2 | 10 | 51.95% |
| RBLX240628C00041000 | 2024-05-09 3:09PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.21 | 0.00 | - | 4 | 4 | 49.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00041000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 10.55 | 9.05 | 9.85 | 0.00 | - | 17 | 170 | 143.36% |
| RBLX240524P00041000 | 2024-05-10 2:35PM EDT | 2024-05-24 | 9.82 | 7.80 | 9.95 | +6.07 | +161.87% | 1 | 145 | 109.57% |
| RBLX240531P00041000 | 2024-05-08 3:23PM EDT | 2024-05-31 | 3.90 | 7.75 | 10.45 | 0.00 | - | 10 | 16 | 115.82% |
| RBLX240607P00041000 | 2024-05-07 3:58PM EDT | 2024-06-07 | 3.25 | 9.25 | 9.70 | 0.00 | - | - | 83 | 60.94% |
| RBLX240614P00041000 | 2024-05-09 10:48AM EDT | 2024-06-14 | 9.80 | 9.05 | 10.80 | 0.00 | - | 1 | 1 | 68.07% |
© 2024 Yahoo. All rights reserved.