Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:40.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00040500 | 2024-04-25 3:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 117 | 112.50% |
| RBLX240503C00040500 | 2024-04-24 3:09PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 4 | 121 | 51.17% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00040500 | 2024-04-24 3:42PM EDT | 2024-04-26 | 5.95 | 3.40 | 6.70 | 0.00 | - | 26 | 0 | 160.16% |
| RBLX240503P00040500 | 2024-04-24 3:50PM EDT | 2024-05-03 | 5.50 | 4.90 | 5.05 | 0.00 | - | 1 | 0 | 56.64% |
© 2024 Yahoo. All rights reserved.