Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | +0.20 | +8.26% | 973 | 1,319 | 2024-05-10 | 2.46 | -0.57 | -18.81% | 430 | 245 |
| 2.87 | +0.25 | +9.54% | 257 | 4,398 | 2024-05-17 | 2.68 | -0.62 | -18.79% | 229 | 1,309 |
| 3.00 | +0.20 | +7.14% | 14 | 210 | 2024-05-24 | 3.36 | 0.00 | - | 22 | 41 |
| 3.15 | +0.19 | +6.42% | 113 | 458 | 2024-05-31 | 3.02 | -0.53 | -14.93% | 8 | 10 |
| 3.30 | +0.25 | +8.20% | 58 | 40 | 2024-06-07 | 2.97 | -0.68 | -18.63% | 40 | 11 |
| 3.08 | 0.00 | - | 1 | 12 | 2024-06-14 | - | - | - | - | - |
| 3.55 | +0.20 | +5.97% | 129 | 2,459 | 2024-06-21 | 3.25 | -0.55 | -14.47% | 18 | 3,585 |
| 4.05 | +0.20 | +5.19% | 216 | 877 | 2024-07-19 | 3.65 | -0.45 | -10.98% | 52 | 3,921 |
| 5.60 | +0.15 | +2.75% | 49 | 521 | 2024-09-20 | 4.92 | -0.43 | -8.04% | 8 | 1,355 |
| 6.00 | +0.55 | +10.09% | 4 | 427 | 2024-10-18 | 5.25 | -0.30 | -5.41% | 16 | 221 |
| 7.38 | +0.53 | +7.74% | 970 | 511 | 2024-12-20 | 8.75 | 0.00 | - | 1 | 1,285 |
| 7.75 | +0.35 | +4.73% | 28 | 2,419 | 2025-01-17 | 6.40 | -0.25 | -3.76% | 5 | 1,540 |
| 7.20 | 0.00 | - | - | 51 | 2025-03-21 | 8.25 | 0.00 | - | - | 52 |
| 9.45 | 0.00 | - | 2 | 339 | 2025-06-20 | 8.77 | 0.00 | - | 1 | 79 |
| 12.17 | +0.77 | +6.75% | 5 | 1,267 | 2026-01-16 | 9.29 | -0.96 | -9.37% | 4 | 687 |
© 2024 Yahoo. All rights reserved.