Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00039500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.63 | 2.61 | 2.65 | +0.81 | +44.51% | 172 | 48 | 126.95% |
| RBLX240517C00039500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.80 | 2.80 | 2.84 | +0.88 | +45.83% | 81 | 23 | 96.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00039500 | 2024-05-03 3:11PM EDT | 2024-05-10 | 2.82 | 2.82 | 2.90 | -0.96 | -25.40% | 149 | 67 | 125.59% |
| RBLX240517P00039500 | 2024-05-03 3:03PM EDT | 2024-05-17 | 3.00 | 2.98 | 3.05 | -1.09 | -26.65% | 22 | 90 | 93.85% |
© 2024 Yahoo. All rights reserved.