Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:39.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | +0.07 | +2.43% | 81 | 292 | 2024-05-10 | 2.07 | -0.48 | -18.82% | 86 | 189 |
| 3.20 | +0.10 | +3.23% | 1 | 226 | 2024-05-17 | 2.25 | -0.45 | -16.67% | 354 | 291 |
| 3.45 | +0.15 | +4.55% | 11 | 102 | 2024-05-24 | 2.34 | -0.51 | -17.89% | 260 | 23 |
| 3.60 | +0.12 | +3.45% | 7 | 85 | 2024-05-31 | 2.82 | -0.10 | -3.42% | 8 | 4 |
| 3.80 | +0.25 | +7.04% | 3 | 38 | 2024-06-07 | 2.71 | -0.29 | -9.67% | 5 | 41 |
© 2024 Yahoo. All rights reserved.