Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:39.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00039000 | 2024-04-25 2:02PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| RBLX240503C00039000 | 2024-04-25 3:44PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| RBLX240510C00039000 | 2024-04-25 11:51AM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RBLX240524C00039000 | 2024-04-25 10:37AM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX240531C00039000 | 2024-04-25 11:37AM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00039000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240503P00039000 | 2024-04-24 1:55PM EDT | 2024-05-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RBLX240510P00039000 | 2024-04-25 11:02AM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240524P00039000 | 2024-04-22 3:25PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240531P00039000 | 2024-04-25 10:02AM EDT | 2024-05-31 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.