Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240405C00038500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.69 | 0.64 | 0.67 | +0.10 | +16.95% | 1,834 | 1,049 | 36.23% |
RBLX240412C00038500 | 2024-03-28 3:32PM EDT | 2024-04-12 | 1.10 | 1.06 | 1.09 | +0.12 | +12.24% | 81 | 14 | 40.14% |
RBLX240419C00038500 | 2024-03-28 2:14PM EDT | 2024-04-19 | 1.58 | 1.37 | 1.40 | +0.35 | +28.46% | 884 | 149 | 41.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240405P00038500 | 2024-03-28 3:54PM EDT | 2024-04-05 | 0.94 | 0.94 | 0.96 | -0.25 | -21.01% | 1,178 | 128 | 34.86% |
RBLX240412P00038500 | 2024-03-28 3:57PM EDT | 2024-04-12 | 1.32 | 1.32 | 1.35 | -0.57 | -30.16% | 426 | 17 | 38.18% |
RBLX240419P00038500 | 2024-03-28 3:34PM EDT | 2024-04-19 | 1.58 | 1.59 | 1.62 | -0.51 | -24.40% | 269 | 237 | 38.77% |