Canada markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.18+0.30 (+0.79%)
At close: 04:01PM EDT
38.00 -0.18 (-0.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:38.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RBLX240405C000385002024-03-28 3:59PM EDT2024-04-050.690.640.67+0.10+16.95%1,8341,04936.23%
RBLX240412C000385002024-03-28 3:32PM EDT2024-04-121.101.061.09+0.12+12.24%811440.14%
RBLX240419C000385002024-03-28 2:14PM EDT2024-04-191.581.371.40+0.35+28.46%88414941.41%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RBLX240405P000385002024-03-28 3:54PM EDT2024-04-050.940.940.96-0.25-21.01%1,17812834.86%
RBLX240412P000385002024-03-28 3:57PM EDT2024-04-121.321.321.35-0.57-30.16%4261738.18%
RBLX240419P000385002024-03-28 3:34PM EDT2024-04-191.581.591.62-0.51-24.40%26923738.77%