Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:38.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.68 | +0.35 | +10.51% | 51 | 313 | 2024-05-10 | 1.55 | -0.49 | -24.02% | 258 | 267 |
| 3.82 | +0.18 | +4.95% | 18 | 189 | 2024-05-17 | 1.80 | -0.38 | -17.43% | 6 | 85 |
| 4.00 | +0.15 | +3.90% | 4 | 84 | 2024-05-24 | 2.17 | -0.33 | -13.20% | 4 | 71 |
| 4.11 | +0.06 | +1.48% | 1 | 49 | 2024-05-31 | 2.12 | -0.46 | -17.83% | 1 | 197 |
| 4.14 | +0.24 | +6.15% | 3 | 51 | 2024-06-07 | 2.65 | 0.00 | - | 2 | 4 |
| 4.55 | +0.30 | +7.06% | 10 | 5 | 2024-06-14 | 2.25 | -0.45 | -16.67% | 1 | 1 |
© 2024 Yahoo. All rights reserved.