Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00038000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.20 | 0.19 | 0.20 | -0.02 | -9.09% | 459 | 2,463 | 41.50% |
| RBLX240510C00038000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 1.83 | 1.80 | 1.83 | +0.18 | +10.91% | 39 | 190 | 93.31% |
| RBLX240524C00038000 | 2024-04-26 1:19PM EDT | 2024-05-24 | 2.24 | 1.96 | 2.19 | +0.27 | +13.71% | 11 | 114 | 72.66% |
| RBLX240531C00038000 | 2024-04-26 12:46PM EDT | 2024-05-31 | 2.31 | 2.23 | 2.34 | +0.64 | +38.32% | 22 | 32 | 69.73% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00038000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 2.12 | 2.12 | 2.31 | -0.43 | -16.86% | 72 | 1,059 | 50.00% |
| RBLX240510P00038000 | 2024-04-26 10:14AM EDT | 2024-05-10 | 3.74 | 3.70 | 3.80 | -0.80 | -17.62% | 1 | 65 | 91.31% |
| RBLX240524P00038000 | 2024-04-24 12:41PM EDT | 2024-05-24 | 5.00 | 4.00 | 5.05 | 0.00 | - | 1 | 16 | 84.33% |
| RBLX240531P00038000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 4.52 | 4.00 | 4.20 | 0.00 | - | 2 | 4 | 65.77% |
© 2024 Yahoo. All rights reserved.