Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:37.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.30 | +8.33% | 2 | 249 | 2024-05-10 | 1.49 | -0.33 | -18.13% | 40 | 179 |
| 4.13 | +0.16 | +4.03% | 138 | 2,128 | 2024-05-17 | 1.66 | -0.34 | -17.00% | 28 | 2,390 |
| 4.78 | +0.18 | +3.91% | 5 | 1,698 | 2024-06-21 | 2.17 | -0.27 | -11.07% | 13 | 3,487 |
| 5.35 | +0.35 | +7.00% | 14 | 1,283 | 2024-07-19 | 2.54 | -0.30 | -10.56% | 26 | 1,147 |
| 6.95 | +0.45 | +6.92% | 1 | 453 | 2024-09-20 | 3.95 | -0.35 | -8.14% | 6 | 1,624 |
| 6.90 | +1.20 | +21.05% | 1 | 66 | 2024-10-18 | 5.05 | 0.00 | - | 8 | 270 |
| 6.70 | 0.00 | - | 20 | 142 | 2024-12-20 | 7.19 | 0.00 | - | 1 | 338 |
| 8.92 | +0.39 | +4.58% | 8 | 1,387 | 2025-01-17 | 6.10 | 0.00 | - | 59 | 2,207 |
| 10.61 | 0.00 | - | 2 | 69 | 2025-06-20 | 8.01 | 0.00 | - | 2 | 172 |
| 12.65 | 0.00 | - | 103 | 792 | 2026-01-16 | 8.88 | 0.00 | - | 350 | 761 |
© 2024 Yahoo. All rights reserved.