Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:37.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00037500 | 2024-04-25 3:52PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 60 | 921 | 64.84% |
| RBLX240503C00037500 | 2024-04-25 3:45PM EDT | 2024-05-03 | 0.29 | 0.26 | 0.29 | +0.07 | +31.82% | 48 | 398 | 45.22% |
| RBLX240517C00037500 | 2024-04-25 1:15PM EDT | 2024-05-17 | 2.05 | 2.06 | 2.10 | +0.30 | +17.14% | 73 | 2,367 | 82.96% |
| RBLX240621C00037500 | 2024-04-25 2:31PM EDT | 2024-06-21 | 2.73 | 2.63 | 2.67 | +0.38 | +16.17% | 137 | 1,651 | 61.82% |
| RBLX240719C00037500 | 2024-04-25 9:38AM EDT | 2024-07-19 | 2.66 | 3.00 | 3.10 | -0.18 | -6.34% | 91 | 1,260 | 56.47% |
| RBLX240920C00037500 | 2024-04-25 3:21PM EDT | 2024-09-20 | 4.45 | 4.45 | 4.50 | +0.40 | +9.88% | 9 | 411 | 58.59% |
| RBLX241018C00037500 | 2024-04-25 11:54AM EDT | 2024-10-18 | 4.45 | 4.80 | 4.90 | +0.20 | +4.71% | 10 | 59 | 57.54% |
| RBLX241220C00037500 | 2024-04-24 10:38AM EDT | 2024-12-20 | 5.40 | 5.95 | 6.05 | -0.55 | -9.24% | 11 | 101 | 59.45% |
| RBLX250117C00037500 | 2024-04-25 11:02AM EDT | 2025-01-17 | 5.69 | 6.25 | 6.35 | -1.51 | -20.97% | 13 | 1,200 | 58.74% |
| RBLX250620C00037500 | 2024-04-24 1:27PM EDT | 2025-06-20 | 7.85 | 8.20 | 9.25 | 0.00 | - | 1 | 42 | 63.05% |
| RBLX260116C00037500 | 2024-04-25 3:58PM EDT | 2026-01-16 | 10.45 | 9.95 | 12.45 | +0.69 | +7.07% | 53 | 861 | 65.45% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00037500 | 2024-04-25 12:14PM EDT | 2024-04-26 | 2.47 | 1.74 | 2.21 | -0.20 | -7.49% | 7 | 240 | 118.36% |
| RBLX240503P00037500 | 2024-04-25 12:50PM EDT | 2024-05-03 | 2.26 | 2.16 | 2.24 | -0.94 | -29.38% | 3 | 244 | 43.95% |
| RBLX240517P00037500 | 2024-04-25 1:36PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.00 | -0.42 | -9.50% | 29 | 2,288 | 80.08% |
| RBLX240621P00037500 | 2024-04-25 2:45PM EDT | 2024-06-21 | 4.40 | 4.35 | 4.40 | -0.47 | -9.65% | 53 | 1,581 | 57.42% |
| RBLX240719P00037500 | 2024-04-25 3:30PM EDT | 2024-07-19 | 4.65 | 4.60 | 4.65 | -0.40 | -7.92% | 235 | 998 | 50.68% |
| RBLX240920P00037500 | 2024-04-25 9:55AM EDT | 2024-09-20 | 5.70 | 5.65 | 5.75 | -0.50 | -8.06% | 40 | 1,586 | 50.34% |
| RBLX241018P00037500 | 2024-04-25 11:49AM EDT | 2024-10-18 | 6.40 | 5.90 | 6.00 | +0.20 | +3.23% | 39 | 203 | 49.22% |
| RBLX241220P00037500 | 2024-04-24 1:17PM EDT | 2024-12-20 | 7.19 | 6.75 | 6.85 | 0.00 | - | 1 | 338 | 49.66% |
| RBLX250117P00037500 | 2024-04-25 12:53PM EDT | 2025-01-17 | 6.95 | 6.90 | 7.00 | -0.15 | -2.11% | 285 | 1,431 | 48.23% |
| RBLX250620P00037500 | 2024-04-24 9:58AM EDT | 2025-06-20 | 8.75 | 8.15 | 8.35 | +0.65 | +8.02% | 1 | 50 | 47.34% |
| RBLX260116P00037500 | 2024-04-15 1:04PM EDT | 2026-01-16 | 8.88 | 9.40 | 10.45 | 0.00 | - | 350 | 761 | 50.17% |
© 2024 Yahoo. All rights reserved.