Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:37.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00037000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 25.00% |
| RBLX240503C00037000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 12.50% |
| RBLX240510C00037000 | 2024-04-24 1:02PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RBLX240524C00037000 | 2024-04-24 1:54PM EDT | 2024-05-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RBLX240531C00037000 | 2024-04-24 10:55AM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00037000 | 2024-04-24 1:48PM EDT | 2024-04-26 | 2.06 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| RBLX240503P00037000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| RBLX240510P00037000 | 2024-04-24 12:54PM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RBLX240524P00037000 | 2024-04-24 9:56AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240531P00037000 | 2024-04-23 3:22PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.