Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240328C00036500 | 2024-03-27 3:58PM EDT | 2024-03-28 | 1.39 | 0.00 | 0.00 | 0.00 | - | 55 | 700 | 0.00% |
RBLX240405C00036500 | 2024-03-27 3:56PM EDT | 2024-04-05 | 1.72 | 0.00 | 0.00 | 0.00 | - | 84 | 166 | 0.00% |
RBLX240412C00036500 | 2024-03-25 1:09PM EDT | 2024-04-12 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
RBLX240419C00036500 | 2024-03-27 2:52PM EDT | 2024-04-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240328P00036500 | 2024-03-27 3:48PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 576 | 25.00% |
RBLX240405P00036500 | 2024-03-27 3:42PM EDT | 2024-04-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 42 | 267 | 6.25% |
RBLX240412P00036500 | 2024-03-27 11:05AM EDT | 2024-04-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
RBLX240419P00036500 | 2024-03-27 3:10PM EDT | 2024-04-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 19 | 1,088 | 3.13% |