Canada markets open in 49 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.88+0.59 (+1.58%)
At close: 04:02PM EDT
37.97 +0.09 (+0.24%)
Pre-Market: 08:39AM EDT
In The Money
Show:ListStraddle
Strike:36.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RBLX240328C000365002024-03-27 3:58PM EDT2024-03-281.390.000.000.00-557000.00%
RBLX240405C000365002024-03-27 3:56PM EDT2024-04-051.720.000.000.00-841660.00%
RBLX240412C000365002024-03-25 1:09PM EDT2024-04-121.430.000.000.00-1090.00%
RBLX240419C000365002024-03-27 2:52PM EDT2024-04-192.250.000.000.00-14250.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RBLX240328P000365002024-03-27 3:48PM EDT2024-03-280.040.000.000.00-10557625.00%
RBLX240405P000365002024-03-27 3:42PM EDT2024-04-050.340.000.000.00-422676.25%
RBLX240412P000365002024-03-27 11:05AM EDT2024-04-120.700.000.000.00-1236.25%
RBLX240419P000365002024-03-27 3:10PM EDT2024-04-190.930.000.000.00-191,0883.13%