Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:36.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +0.06 | +1.29% | 6 | 233 | 2024-05-10 | 0.96 | -0.28 | -22.58% | 56 | 759 |
| 4.70 | -0.05 | -1.05% | 1 | 156 | 2024-05-17 | 1.12 | -0.30 | -18.63% | 12 | 300 |
| 4.85 | 0.00 | - | 90 | 82 | 2024-05-24 | 1.39 | -0.24 | -14.72% | 10 | 301 |
| 5.10 | -0.01 | -0.20% | 2 | 78 | 2024-05-31 | 1.83 | 0.00 | - | 4 | 60 |
| 5.02 | 0.00 | - | 4 | 24 | 2024-06-07 | 1.85 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.