Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419C00036000 | 2024-04-18 3:36PM EDT | 2024-04-19 | 0.24 | 0.20 | 0.23 | -0.66 | -73.33% | 419 | 509 | 39.45% |
| RBLX240426C00036000 | 2024-04-18 3:42PM EDT | 2024-04-26 | 0.84 | 0.79 | 0.83 | -0.73 | -46.50% | 1,253 | 247 | 46.39% |
| RBLX240503C00036000 | 2024-04-18 3:40PM EDT | 2024-05-03 | 1.17 | 1.14 | 1.20 | -0.67 | -36.41% | 63 | 35 | 47.31% |
| RBLX240510C00036000 | 2024-04-18 3:16PM EDT | 2024-05-10 | 2.64 | 2.63 | 2.71 | -0.77 | -22.58% | 34 | 23 | 80.76% |
| RBLX240524C00036000 | 2024-04-16 1:32PM EDT | 2024-05-24 | 3.70 | 2.96 | 3.10 | 0.00 | - | 1 | 2 | 71.68% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419P00036000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.64 | 0.64 | 0.68 | +0.29 | +82.86% | 653 | 767 | 39.45% |
| RBLX240426P00036000 | 2024-04-18 3:33PM EDT | 2024-04-26 | 1.26 | 1.20 | 1.24 | +0.42 | +50.00% | 1,320 | 994 | 44.63% |
| RBLX240503P00036000 | 2024-04-18 3:41PM EDT | 2024-05-03 | 1.56 | 1.52 | 1.57 | +0.51 | +48.57% | 93 | 678 | 44.63% |
| RBLX240510P00036000 | 2024-04-18 3:00PM EDT | 2024-05-10 | 3.12 | 2.98 | 3.05 | +0.72 | +30.00% | 105 | 47 | 77.83% |
| RBLX240524P00036000 | 2024-04-18 2:39PM EDT | 2024-05-24 | 3.40 | 3.25 | 3.30 | +0.68 | +25.00% | 40 | 7 | 67.14% |
© 2024 Yahoo. All rights reserved.