Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.62 | +0.42 | +8.08% | 26 | 0 | 2024-05-10 | 0.55 | -0.38 | -40.86% | 136 | 0 |
| 5.90 | +0.60 | +11.32% | 95 | 0 | 2024-05-17 | 0.80 | -0.28 | -25.93% | 297 | 0 |
| 5.99 | +0.79 | +15.19% | 2 | 0 | 2024-05-24 | 0.96 | -0.26 | -21.31% | 41 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.06 | -0.23 | -17.83% | 3 | 0 |
| 6.05 | +0.27 | +4.67% | 2 | 0 | 2024-06-07 | 1.11 | -0.68 | -37.99% | 183 | 0 |
| 6.63 | +0.53 | +8.69% | 167 | 0 | 2024-06-21 | 1.25 | -0.30 | -19.35% | 270 | 0 |
| 7.00 | +0.50 | +7.69% | 7 | 0 | 2024-07-19 | 1.59 | -0.28 | -14.97% | 74 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.73 | -0.29 | -9.60% | 40 | 0 |
| 8.80 | +0.50 | +6.02% | 4 | 0 | 2024-10-18 | 3.25 | 0.00 | - | 1 | 0 |
| 9.66 | 0.00 | - | 4 | 0 | 2024-12-20 | 4.84 | 0.00 | - | 1 | 0 |
| 10.39 | +0.46 | +4.63% | 127 | 0 | 2025-01-17 | 4.00 | -0.25 | -5.88% | 2 | 0 |
| 11.33 | +1.73 | +18.02% | 1 | 0 | 2025-03-21 | 4.98 | 0.00 | - | 1 | 0 |
| 12.30 | +0.45 | +3.80% | 2 | 0 | 2025-06-20 | 7.00 | 0.00 | - | 5 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.