Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:34.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00034500 | 2024-05-07 10:01AM EDT | 2024-05-10 | 6.35 | 5.40 | 5.55 | 0.00 | - | 1 | 14 | 176.17% |
| RBLX240517C00034500 | 2024-05-03 12:33PM EDT | 2024-05-17 | 5.59 | 5.65 | 5.75 | 0.00 | - | 24 | 140 | 108.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00034500 | 2024-05-08 2:34PM EDT | 2024-05-10 | 0.59 | 0.58 | 0.62 | +0.26 | +78.79% | 319 | 209 | 166.60% |
| RBLX240517P00034500 | 2024-05-08 12:13PM EDT | 2024-05-17 | 0.84 | 0.78 | 0.83 | +0.31 | +58.49% | 10 | 95 | 103.03% |
© 2024 Yahoo. All rights reserved.