Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:34.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00034000 | 2024-04-26 12:27PM EDT | 2024-04-26 | 2.25 | 2.13 | 2.20 | +0.66 | +41.51% | 75 | 164 | 85.16% |
| RBLX240503C00034000 | 2024-04-26 12:27PM EDT | 2024-05-03 | 2.34 | 2.36 | 2.46 | +0.46 | +24.47% | 25 | 84 | 50.20% |
| RBLX240510C00034000 | 2024-04-26 12:59PM EDT | 2024-05-10 | 3.80 | 3.80 | 3.90 | +0.81 | +27.09% | 2 | 42 | 94.34% |
| RBLX240524C00034000 | 2024-04-26 10:04AM EDT | 2024-05-24 | 4.15 | 4.15 | 4.25 | +1.05 | +33.87% | 3 | 8 | 77.20% |
| RBLX240531C00034000 | 2024-04-25 11:34AM EDT | 2024-05-31 | 3.35 | 4.25 | 4.60 | 0.00 | - | 2 | 94 | 74.61% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00034000 | 2024-04-26 1:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 71 | 1,070 | 53.13% |
| RBLX240503P00034000 | 2024-04-26 2:10PM EDT | 2024-05-03 | 0.17 | 0.16 | 0.18 | -0.17 | -50.00% | 85 | 6,271 | 40.82% |
| RBLX240510P00034000 | 2024-04-26 1:12PM EDT | 2024-05-10 | 1.63 | 1.60 | 1.63 | -0.22 | -11.89% | 52 | 234 | 89.31% |
| RBLX240524P00034000 | 2024-04-25 9:40AM EDT | 2024-05-24 | 1.69 | 1.84 | 1.96 | -0.98 | -36.70% | 1 | 26 | 71.88% |
| RBLX240531P00034000 | 2024-04-25 10:39AM EDT | 2024-05-31 | 2.75 | 1.92 | 1.99 | 0.00 | - | 55 | 66 | 65.82% |
© 2024 Yahoo. All rights reserved.