Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:33.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.67 | 0.00 | - | 50 | 62 | 2024-05-10 | 0.40 | -0.06 | -13.04% | 21 | 1,248 |
| 4.94 | 0.00 | - | 17 | 118 | 2024-05-17 | 0.60 | 0.00 | - | 1 | 45 |
| 7.02 | 0.00 | - | 1 | 17 | 2024-05-24 | 0.66 | -0.10 | -13.16% | 4 | 70 |
| 3.85 | 0.00 | - | 3 | 6 | 2024-05-31 | 0.75 | -0.12 | -13.79% | 1 | 30 |
| - | - | - | - | - | 2024-06-07 | 0.98 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.