Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:32.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | 3 | 8 | 2024-05-10 | 0.39 | -0.01 | -2.50% | 10 | 413 |
| 6.75 | 0.00 | - | 3 | 275 | 2024-05-17 | 0.61 | +0.09 | +17.31% | 3 | 6,516 |
| 7.80 | 0.00 | - | 34 | 704 | 2024-06-21 | 0.85 | -0.04 | -4.49% | 1 | 4,144 |
| 5.70 | 0.00 | - | 15 | 95 | 2024-07-19 | 1.16 | 0.00 | - | 184 | 1,303 |
| 7.10 | 0.00 | - | 4 | 315 | 2024-09-20 | 2.13 | 0.00 | - | 1 | 1,316 |
| 8.52 | 0.00 | - | 3 | 365 | 2024-10-18 | 2.33 | 0.00 | - | 5 | 120 |
| 8.55 | 0.00 | - | 2 | 280 | 2024-12-20 | 4.05 | 0.00 | - | 1 | 1,263 |
| 11.22 | 0.00 | - | 2 | 661 | 2025-01-17 | 4.20 | 0.00 | - | 16 | 1,686 |
| 9.19 | 0.00 | - | 14 | 16 | 2025-06-20 | 4.70 | 0.00 | - | 5 | 100 |
| 13.20 | 0.00 | - | 91 | 313 | 2026-01-16 | 6.31 | 0.00 | - | 8 | 111 |
© 2024 Yahoo. All rights reserved.