Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:32.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00032500 | 2024-04-22 11:15AM EDT | 2024-04-26 | 2.52 | 3.55 | 3.70 | 0.00 | - | 29 | 27 | 121.09% |
| RBLX240517C00032500 | 2024-04-25 3:49PM EDT | 2024-05-17 | 4.58 | 4.95 | 5.05 | 0.00 | - | 4 | 266 | 85.40% |
| RBLX240621C00032500 | 2024-04-25 1:58PM EDT | 2024-06-21 | 5.25 | 5.55 | 5.65 | 0.00 | - | 46 | 757 | 65.43% |
| RBLX240719C00032500 | 2024-04-23 12:18PM EDT | 2024-07-19 | 6.70 | 6.00 | 6.15 | 0.00 | - | 34 | 102 | 61.38% |
| RBLX240920C00032500 | 2024-04-25 1:58PM EDT | 2024-09-20 | 6.95 | 7.30 | 7.45 | 0.00 | - | 12 | 315 | 62.41% |
| RBLX241018C00032500 | 2024-04-25 3:39PM EDT | 2024-10-18 | 7.25 | 7.70 | 7.80 | 0.00 | - | 29 | 277 | 61.40% |
| RBLX241220C00032500 | 2024-04-23 10:01AM EDT | 2024-12-20 | 9.90 | 8.75 | 8.85 | 0.00 | - | 13 | 278 | 62.70% |
| RBLX250117C00032500 | 2024-04-23 11:24AM EDT | 2025-01-17 | 9.73 | 9.00 | 9.15 | 0.00 | - | 2 | 659 | 61.80% |
| RBLX250620C00032500 | 2024-04-25 10:04AM EDT | 2025-06-20 | 9.19 | 10.60 | 11.05 | 0.00 | - | 14 | 16 | 61.89% |
| RBLX260116C00032500 | 2024-04-25 10:03AM EDT | 2026-01-16 | 11.15 | 12.55 | 13.70 | 0.00 | - | 81 | 313 | 64.44% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00032500 | 2024-04-25 11:06AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 7 | 287 | 84.38% |
| RBLX240517P00032500 | 2024-04-26 11:09AM EDT | 2024-05-17 | 1.26 | 1.23 | 1.25 | -0.20 | -13.70% | 23 | 6,558 | 79.25% |
| RBLX240621P00032500 | 2024-04-26 10:14AM EDT | 2024-06-21 | 1.73 | 1.68 | 1.71 | -0.19 | -9.90% | 13 | 3,523 | 58.79% |
| RBLX240719P00032500 | 2024-04-25 3:46PM EDT | 2024-07-19 | 2.17 | 1.97 | 2.00 | 0.00 | - | 39 | 925 | 53.00% |
| RBLX240920P00032500 | 2024-04-25 10:12AM EDT | 2024-09-20 | 3.00 | 2.96 | 3.05 | -0.65 | -17.81% | 3 | 1,314 | 52.81% |
| RBLX241018P00032500 | 2024-04-25 9:55AM EDT | 2024-10-18 | 3.95 | 3.20 | 3.25 | 0.00 | - | 8 | 118 | 50.90% |
| RBLX241220P00032500 | 2024-04-22 2:42PM EDT | 2024-12-20 | 4.35 | 4.00 | 4.10 | 0.00 | - | 89 | 1,263 | 51.56% |
| RBLX250117P00032500 | 2024-04-23 11:20AM EDT | 2025-01-17 | 4.07 | 4.15 | 4.25 | 0.00 | - | 1 | 1,669 | 50.15% |
| RBLX250620P00032500 | 2024-04-24 12:34PM EDT | 2025-06-20 | 6.00 | 5.40 | 5.50 | 0.00 | - | 5 | 20 | 49.28% |
| RBLX260116P00032500 | 2024-04-16 1:26PM EDT | 2026-01-16 | 6.60 | 6.55 | 6.70 | 0.00 | - | 1 | 111 | 47.34% |
© 2024 Yahoo. All rights reserved.