Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 3 | 133 | 2024-05-10 | 0.14 | -0.18 | -56.25% | 138 | 633 |
| 8.15 | +0.35 | +4.49% | 2 | 70 | 2024-05-17 | 0.27 | -0.25 | -48.08% | 5 | 121 |
| 8.50 | +2.75 | +47.83% | 10 | 25 | 2024-05-24 | 0.37 | -0.19 | -33.93% | 19 | 139 |
| 5.00 | 0.00 | - | 10 | 430 | 2024-05-31 | 0.51 | -0.19 | -27.14% | 5 | 114 |
| - | - | - | - | - | 2024-06-07 | 0.51 | -0.27 | -34.62% | 9 | 6 |
© 2024 Yahoo. All rights reserved.