Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:32.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00032000 | 2024-05-01 1:37PM EDT | 2024-05-03 | 3.92 | 3.05 | 5.65 | -0.23 | -5.54% | 4 | 54 | 225.00% |
| RBLX240510C00032000 | 2024-04-30 10:37AM EDT | 2024-05-10 | 4.95 | 5.35 | 5.50 | 0.00 | - | 5 | 136 | 110.45% |
| RBLX240517C00032000 | 2024-04-29 10:06AM EDT | 2024-05-17 | 5.15 | 5.55 | 5.65 | -0.15 | -2.83% | 3 | 69 | 92.38% |
| RBLX240524C00032000 | 2024-05-01 2:04PM EDT | 2024-05-24 | 5.75 | 4.35 | 6.85 | 0.00 | - | 10 | 25 | 77.73% |
| RBLX240531C00032000 | 2024-04-30 11:56AM EDT | 2024-05-31 | 5.00 | 4.35 | 7.45 | 0.00 | - | 10 | 430 | 77.64% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00032000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 52 | 437 | 74.22% |
| RBLX240510P00032000 | 2024-05-01 2:58PM EDT | 2024-05-10 | 0.67 | 0.77 | 0.82 | -0.35 | -34.31% | 32 | 473 | 107.52% |
| RBLX240517P00032000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.83 | 0.91 | 0.94 | -0.37 | -30.83% | 7 | 110 | 88.28% |
| RBLX240524P00032000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 0.95 | 0.93 | 1.08 | -0.25 | -20.83% | 134 | 88 | 77.20% |
| RBLX240531P00032000 | 2024-04-29 3:42PM EDT | 2024-05-31 | 1.13 | 1.07 | 1.14 | 0.00 | - | 29 | 111 | 71.05% |
| RBLX240607P00032000 | 2024-04-26 2:09PM EDT | 2024-06-07 | 1.32 | 0.47 | 1.26 | 0.00 | - | 3 | 3 | 57.28% |
© 2024 Yahoo. All rights reserved.