Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419C00031000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 4.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX240426C00031000 | 2024-04-18 2:52PM EDT | 2024-04-26 | 4.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240510C00031000 | 2024-04-17 9:36AM EDT | 2024-05-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240524C00031000 | 2024-04-17 3:38PM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419P00031000 | 2024-04-16 10:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RBLX240426P00031000 | 2024-04-18 1:33PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240503P00031000 | 2024-04-18 9:50AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RBLX240510P00031000 | 2024-04-18 3:29PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RBLX240524P00031000 | 2024-04-16 9:32AM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.