Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 44 | 2024-05-10 | 0.14 | 0.00 | - | 416 | 549 |
| 9.58 | 0.00 | - | 2 | 88 | 2024-05-17 | 0.23 | 0.00 | - | 22 | 1,440 |
| 9.55 | 0.00 | - | 3 | 12 | 2024-05-24 | 0.37 | 0.00 | - | 5 | 65 |
| 6.10 | 0.00 | - | - | 11 | 2024-05-31 | 0.35 | 0.00 | - | 9 | 60 |
| 6.80 | 0.00 | - | - | 2 | 2024-06-07 | 0.44 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.50 | 0.00 | - | 3,407 | 3,407 |
| 9.90 | 0.00 | - | 3 | 1,459 | 2024-06-21 | 0.49 | 0.00 | - | 202 | 6,360 |
| 10.12 | 0.00 | - | 1 | 83 | 2024-07-19 | 0.77 | 0.00 | - | 2 | 5,769 |
| 9.30 | 0.00 | - | 5 | 299 | 2024-09-20 | 1.90 | 0.00 | - | 200 | 2,169 |
| 9.16 | 0.00 | - | 53 | 102 | 2024-10-18 | 2.16 | 0.00 | - | 1 | 228 |
| 10.65 | 0.00 | - | 1 | 100 | 2024-12-20 | 2.41 | 0.00 | - | 1 | 298 |
| 12.42 | 0.00 | - | 1 | 1,391 | 2025-01-17 | 2.50 | 0.00 | - | 3 | 9,433 |
| 10.75 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 12.90 | 0.00 | - | - | 3 | 2025-06-20 | 4.10 | 0.00 | - | 10 | 122 |
| 16.65 | 0.00 | - | 10 | 424 | 2026-01-16 | 5.10 | 0.00 | - | 10 | 499 |
© 2024 Yahoo. All rights reserved.