Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00027000 | 2024-04-16 12:01PM EDT | 2024-05-03 | 10.28 | 7.15 | 9.15 | 0.00 | - | - | 1 | 132.03% |
| RBLX240510C00027000 | 2024-04-19 11:37AM EDT | 2024-05-10 | 8.90 | 9.15 | 9.35 | 0.00 | - | 1 | 1 | 105.66% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00027000 | 2024-04-16 9:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 167.97% |
| RBLX240510P00027000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.27 | 0.17 | 0.19 | 0.00 | - | 13 | 43 | 98.63% |
| RBLX240524P00027000 | 2024-04-26 1:40PM EDT | 2024-05-24 | 0.28 | 0.28 | 0.31 | -0.20 | -41.67% | 1 | 96 | 78.71% |
| RBLX240531P00027000 | 2024-04-25 10:06AM EDT | 2024-05-31 | 0.55 | 0.31 | 0.34 | 0.00 | - | 2 | 38 | 72.27% |
© 2024 Yahoo. All rights reserved.