Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00022500 | 2024-05-06 10:01AM EDT | 2024-05-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| RBLX240621C00022500 | 2024-04-23 11:30AM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| RBLX240719C00022500 | 2024-03-20 1:17PM EDT | 2024-07-19 | 14.94 | 12.75 | 14.50 | 0.00 | - | 1 | 4 | 0.00% |
| RBLX240920C00022500 | 2024-05-01 2:33PM EDT | 2024-09-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| RBLX241018C00022500 | 2024-04-10 1:01PM EDT | 2024-10-18 | 18.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RBLX241220C00022500 | 2024-03-26 3:45PM EDT | 2024-12-20 | 16.84 | 14.20 | 15.40 | 0.00 | - | 1 | 1 | 0.00% |
| RBLX250117C00022500 | 2024-05-07 3:57PM EDT | 2025-01-17 | 19.66 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 0.00% |
| RBLX250620C00022500 | 2024-04-09 2:02PM EDT | 2025-06-20 | 19.53 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| RBLX260116C00022500 | 2024-05-02 1:37PM EDT | 2026-01-16 | 19.16 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00022500 | 2024-05-08 3:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 50.00% |
| RBLX240621P00022500 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 3,262 | 25.00% |
| RBLX240719P00022500 | 2024-05-08 1:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 301 | 25.00% |
| RBLX240920P00022500 | 2024-05-07 11:22AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 296 | 25.00% |
| RBLX241018P00022500 | 2024-05-07 3:45PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 25.00% |
| RBLX241220P00022500 | 2024-05-08 1:21PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| RBLX250117P00022500 | 2024-05-08 11:31AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1,462 | 12.50% |
| RBLX250620P00022500 | 2024-04-19 10:15AM EDT | 2025-06-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 16 | 41 | 12.50% |
| RBLX260116P00022500 | 2024-05-08 11:56AM EDT | 2026-01-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 12.50% |
© 2024 Yahoo. All rights reserved.