Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 10 | 5,291 | 2024-06-21 | 29.23 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 1,581 | 2024-07-19 | 27.84 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 105 | 6,392 | 2024-09-20 | 28.65 | 0.00 | - | 340 | 0 |
| 0.16 | -0.05 | -23.81% | 15 | 1,048 | 2024-10-18 | 28.99 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 5 | 928 | 2024-12-20 | 21.30 | 0.00 | - | 5 | 0 |
| 0.61 | -0.02 | -3.17% | 3 | 8,136 | 2025-01-17 | 27.45 | 0.00 | - | 4,153 | 5 |
| 1.11 | 0.00 | - | 4 | 35 | 2025-03-21 | 27.35 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 1 | 386 | 2025-06-20 | 28.00 | 0.00 | - | 1 | 3 |
| 3.45 | +0.19 | +5.83% | 1 | 351 | 2026-01-16 | 28.90 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.